| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Annaly Capital Management Inc | NLY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.285 | -1.45% | 19.435 | 11:12:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.62 | 19.395 | 19.68 | 19.72 |
NLY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.77 | 21.07 | 19.395 | 20.12 | 3,590,924 | -1.34 | -6.43% |
| 1 Month | 20.28 | 21.07 | 19.395 | 20.25 | 3,489,745 | -0.845 | -4.17% |
| 3 Months | 19.63 | 21.07 | 18.39 | 19.93 | 3,556,910 | -0.195 | -0.99% |
| 6 Months | 19.14 | 21.07 | 17.51 | 19.63 | 3,988,741 | 0.295 | 1.54% |
| 1 Year | 22.52 | 27.18 | 15.11 | 19.84 | 5,804,912 | -3.09 | -13.7% |
| 3 Years | 7.38 | 27.18 | 5.45 | 9.00 | 15,871,682 | 12.06 | 163.35% |
| 5 Years | 10.25 | 27.18 | 3.51 | 8.75 | 15,686,565 | 9.19 | 89.61% |
NLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25 2023 | 19.72 | -0.16 | -0.8% | 19.74 | 19.915 | 19.70 | 3,325,929 |
| Sep 22 2023 | 19.88 | 0.14 | 0.71% | 19.79 | 20.01 | 19.76 | 3,204,119 |
| Sep 21 2023 | 19.74 | -0.79 | -3.85% | 20.44 | 20.44 | 19.74 | 4,037,020 |
| Sep 20 2023 | 20.53 | -0.15 | -0.73% | 20.80 | 20.82 | 20.51 | 3,198,679 |
| Sep 19 2023 | 20.68 | 0.02 | 0.1% | 20.77 | 21.07 | 20.63 | 4,190,236 |
| Sep 18 2023 | 20.66 | 0.09 | 0.44% | 20.95 | 20.97 | 20.64 | 5,368,560 |
| Sep 15 2023 | 20.57 | -0.02 | -0.1% | 20.50 | 20.61 | 20.405 | 6,270,190 |
| Sep 14 2023 | 20.59 | 0.24 | 1.18% | 20.49 | 20.72 | 20.41 | 3,940,258 |
| Sep 13 2023 | 20.35 | 0.28 | 1.4% | 20.15 | 20.43 | 19.99 | 3,150,032 |
| Sep 12 2023 | 20.07 | -0.10 | -0.5% | 20.18 | 20.26 | 20.07 | 2,500,012 |
| Sep 11 2023 | 20.17 | 0.28 | 1.41% | 19.97 | 20.215 | 19.86 | 2,227,625 |
| Sep 08 2023 | 19.89 | 0.14 | 0.71% | 19.83 | 19.99 | 19.76 | 2,094,781 |
| Sep 07 2023 | 19.75 | -0.14 | -0.7% | 19.81 | 19.895 | 19.63 | 4,030,426 |
| Sep 06 2023 | 19.89 | -0.20 | -1.0% | 20.01 | 20.09 | 19.78 | 2,933,972 |
| Sep 05 2023 | 20.09 | -0.27 | -1.33% | 20.28 | 20.30 | 20.03 | 2,815,548 |
| Sep 01 2023 | 20.36 | 0.09 | 0.44% | 20.37 | 20.55 | 20.33 | 2,473,956 |
| Aug 31 2023 | 20.27 | 0.01 | 0.05% | 20.30 | 20.46 | 20.24 | 4,784,327 |
| Aug 30 2023 | 20.26 | -0.22 | -1.07% | 20.49 | 20.49 | 20.171 | 2,617,671 |
| Aug 29 2023 | 20.48 | 0.22 | 1.09% | 20.28 | 20.48 | 20.11 | 3,135,105 |
| Aug 28 2023 | 20.26 | 0.55 | 2.79% | 19.84 | 20.29 | 19.80 | 2,999,319 |