ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NLY Annaly Capital Management Inc

20.12
-0.23 (-1.13%)
After Hours
Last Updated: 17:16:08
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Annaly Capital Management Inc NLY NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.23 -1.13% 20.12 17:16:08
Open Price Low Price High Price Close Price Prev Close
20.36 20.10 20.39 20.12 20.35
more quote information »

NLY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week20.0020.5319.8820.232,587,2550.120.60%
1 Month18.2920.5318.2119.313,214,9681.8310.01%
3 Months18.8320.5317.66919.253,262,0721.296.85%
6 Months17.8120.6017.22519.143,791,3712.3112.97%
1 Year19.2521.0714.520118.934,091,3620.874.52%
3 Years9.2927.185.459.7713,866,05110.83116.58%
5 Years9.3927.183.518.9614,475,27410.73114.27%

NLY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 20.35 0.03 0.15% 20.37 20.385 20.265 1,877,422
May 16 2024 20.32 -0.07 -0.34% 20.33 20.42 20.26 2,443,763
May 15 2024 20.39 0.23 1.14% 20.41 20.53 20.28 2,926,407
May 14 2024 20.16 0.22 1.10% 20.03 20.18 20.03 3,290,341
May 13 2024 19.94 -0.03 -0.15% 20.00 20.13 19.88 2,398,342
May 10 2024 19.97 0.13 0.66% 19.90 19.98 19.86 2,250,146
May 09 2024 19.84 0.16 0.81% 19.67 19.86 19.67 2,192,148
May 08 2024 19.68 0.04 0.20% 19.50 19.77 19.485 2,271,153
May 07 2024 19.64 0.02 0.10% 19.70 19.8299 19.57 4,168,473
May 06 2024 19.62 0.27 1.40% 19.51 19.64 19.48 2,867,386
May 03 2024 19.35 0.28 1.47% 19.40 19.56 19.215 3,081,341
May 02 2024 19.07 0.10 0.53% 19.12 19.17 18.92 3,281,754
May 01 2024 18.97 0.23 1.23% 18.72 19.2506 18.72 3,296,591
Apr 30 2024 18.74 -0.35 -1.83% 19.02 19.09 18.72 4,828,927
Apr 29 2024 19.09 0.21 1.11% 18.97 19.23 18.92 4,268,571
Apr 26 2024 18.88 0.19 1.02% 18.77 19.08 18.73 4,946,696
Apr 25 2024 18.69 0.11 0.59% 18.60 18.865 18.50 5,687,433
Apr 24 2024 18.58 -0.06 -0.32% 18.50 18.6297 18.33 2,962,226
Apr 23 2024 18.64 0.31 1.69% 18.28 18.775 18.21 2,902,133
Apr 22 2024 18.33 0.10 0.55% 18.29 18.46 18.22 2,568,212
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock