Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Annaly Capital Management Inc | NLY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.135 | -0.72% | 18.505 | 12:40:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.50 | 18.33 | 18.56 | 18.64 |
NLY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.84 | 18.775 | 17.82 | 18.23 | 2,542,332 | 0.665 | 3.73% |
| 1 Month | 19.13 | 19.72 | 17.669 | 18.76 | 2,952,883 | -0.625 | -3.27% |
| 3 Months | 19.80 | 20.18 | 17.669 | 19.08 | 3,592,682 | -1.30 | -6.54% |
| 6 Months | 15.70 | 20.60 | 14.5201 | 18.49 | 4,188,837 | 2.81 | 17.87% |
| 1 Year | 19.30 | 21.07 | 14.5201 | 18.91 | 4,161,379 | -0.795 | -4.12% |
| 3 Years | 8.90 | 27.18 | 5.45 | 9.70 | 14,118,914 | 9.61 | 107.92% |
| 5 Years | 10.09 | 27.18 | 3.51 | 8.94 | 14,672,430 | 8.42 | 83.40% |
NLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 18.64 | 0.31 | 1.69% | 18.28 | 18.775 | 18.21 | 2,902,133 |
| Apr 22 2024 | 18.33 | 0.10 | 0.55% | 18.29 | 18.46 | 18.22 | 2,568,212 |
| Apr 19 2024 | 18.23 | 0.24 | 1.33% | 17.98 | 18.255 | 17.975 | 2,227,523 |
| Apr 18 2024 | 17.99 | 0.11 | 0.62% | 17.96 | 18.125 | 17.89 | 2,530,585 |
| Apr 17 2024 | 17.88 | 0.17 | 0.96% | 17.84 | 18.06 | 17.82 | 2,483,206 |
| Apr 16 2024 | 17.71 | -0.31 | -1.72% | 17.97 | 18.01 | 17.669 | 3,377,664 |
| Apr 15 2024 | 18.02 | -0.42 | -2.28% | 18.51 | 18.60 | 17.84 | 3,580,991 |
| Apr 12 2024 | 18.44 | -0.14 | -0.75% | 18.50 | 18.62 | 18.41 | 2,565,574 |
| Apr 11 2024 | 18.58 | -0.01 | -0.05% | 18.68 | 18.72 | 18.365 | 3,895,901 |
| Apr 10 2024 | 18.59 | -0.85 | -4.37% | 19.00 | 19.08 | 18.33 | 6,232,067 |
| Apr 09 2024 | 19.44 | 0.12 | 0.62% | 19.36 | 19.45 | 19.27 | 1,854,203 |
| Apr 08 2024 | 19.32 | 0.09 | 0.47% | 19.30 | 19.36 | 19.11 | 2,493,826 |
| Apr 05 2024 | 19.23 | 0.02 | 0.10% | 19.07 | 19.28 | 18.97 | 2,327,716 |
| Apr 04 2024 | 19.21 | -0.08 | -0.41% | 19.45 | 19.5732 | 19.19 | 2,506,947 |
| Apr 03 2024 | 19.29 | -0.01 | -0.05% | 19.25 | 19.355 | 19.145 | 2,464,274 |
| Apr 02 2024 | 19.30 | -0.14 | -0.72% | 19.36 | 19.545 | 19.28 | 3,717,118 |
| Apr 01 2024 | 19.44 | -0.25 | -1.27% | 19.65 | 19.68 | 19.305 | 2,640,063 |
| Mar 28 2024 | 19.69 | 0.25 | 1.29% | 19.405 | 19.72 | 19.40 | 3,380,332 |
| Mar 27 2024 | 19.44 | -0.29 | -1.47% | 19.13 | 19.44 | 19.09 | 3,279,315 |
| Mar 26 2024 | 19.73 | -0.39 | -1.94% | 20.18 | 20.18 | 19.72 | 4,825,293 |
| Mar 25 2024 | 20.12 | 0.16 | 0.80% | 20.00 | 20.17 | 19.985 | 2,998,267 |
