News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 19.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 22.70 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 24.60 | 29.60 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 19.70 | 24.70 | 22.45 | 0.00 % | 0 | 2 |
| 121.00 | 14.80 | 19.70 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 9.60 | 13.50 | 14.60 | 0.00 % | 0 | 1 |
| 131.00 | 5.20 | 9.90 | 6.00 | 0.00 % | 0 | 1 |
| 136.00 | 1.10 | 5.90 | 3.58 | 0.00 % | 0 | 1 |
| 141.00 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 4 |
| 146.00 | 0.30 | 4.80 | 0.30 | 0.00 % | 0 | 6 |
| 151.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 156.00 | 0.40 | 4.80 | 0.40 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.25 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 0.20 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 0.10 | 5.00 | 2.75 | 0.00 % | 0 | 2 |
| 141.00 | 2.40 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 6.60 | 11.60 | 4.00 | 0.00 % | 0 | 1 |
| 151.00 | 11.50 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 156.00 | 17.50 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
