News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 12.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 23.00 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 18.00 | 22.60 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 13.00 | 17.50 | 22.45 | 0.00 % | 0 | 2 |
| 121.00 | 8.20 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 3.00 | 6.80 | 6.55 | 0.00 % | 0 | 1 |
| 131.00 | 0.50 | 2.95 | 0.50 | 0.00 % | 0 | 75 |
| 136.00 | 2.25 | 4.80 | 2.25 | 0.00 % | 0 | 2 |
| 141.00 | 0.60 | 4.80 | 0.60 | 0.00 % | 0 | 9 |
| 146.00 | 0.30 | 1.75 | 0.30 | 0.00 % | 0 | 6 |
| 151.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.40 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 1.00 | 2.55 | 2.10 | 110.00 % | 7 | 1 |
| 136.00 | 3.40 | 7.50 | 2.80 | 0.00 % | 0 | 3 |
| 141.00 | 8.60 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 13.20 | 18.00 | 4.00 | 0.00 % | 0 | 1 |
| 151.00 | 18.50 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
