News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.60 | Volume | 0 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 10.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 3.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 2.05 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.80 | 3.70 | 3.58 | 0.00 % | 0 | 1 |
| 71.00 | 1.45 | 2.30 | 2.30 | 0.00 % | 0 | 21 |
| 72.00 | 0.95 | 1.25 | 2.00 | 0.00 % | 0 | 3 |
| 73.00 | 0.30 | 1.35 | 0.30 | -41.18 % | 32 | 582 |
| 74.00 | 0.05 | 0.55 | 0.06 | -68.42 % | 10 | 105 |
| 75.00 | 0.06 | 0.10 | 0.05 | -16.67 % | 2 | 13 |
| 76.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 7 |
| 77.00 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 14 |
| 70.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 12 |
| 71.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 91 |
| 72.00 | 0.05 | 0.15 | 0.15 | -72.73 % | 58 | 172 |
| 73.00 | 0.25 | 0.45 | 0.39 | -40.00 % | 1 | 153 |
| 74.00 | 1.00 | 1.25 | 1.35 | -2.17 % | 1 | 51 |
| 75.00 | 1.40 | 2.75 | 2.60 | 0.00 % | 0 | 5 |
| 76.00 | 2.35 | 5.00 | 4.86 | 0.00 % | 0 | 0 |
| 77.00 | 1.70 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
