Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Allurion Technologies Inc | ALUR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.92 | 04:15:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.92 |
ALUR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.11 | 2.30 | 1.7517 | 2.02 | 88,598 | -0.19 | -9.00% |
| 1 Month | 2.11 | 2.43 | 1.7517 | 2.06 | 72,068 | -0.19 | -9.00% |
| 3 Months | 3.00 | 3.95 | 1.56 | 3.02 | 1,090,516 | -1.08 | -36.00% |
| 6 Months | 4.21 | 4.54 | 1.56 | 3.03 | 534,172 | -2.29 | -54.39% |
| 1 Year | 9.00 | 9.00 | 1.56 | 3.25 | 376,973 | -7.08 | -78.67% |
| 3 Years | 9.00 | 9.00 | 1.56 | 3.25 | 376,973 | -7.08 | -78.67% |
| 5 Years | 9.00 | 9.00 | 1.56 | 3.25 | 376,973 | -7.08 | -78.67% |
ALUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 1.92 | -0.19 | -9.00% | 2.12 | 2.20 | 1.81 | 128,196 |
| May 14 2024 | 2.11 | 0.17 | 8.76% | 1.88 | 2.30 | 1.7517 | 174,509 |
| May 13 2024 | 1.94 | -0.02 | -1.02% | 1.95 | 2.04 | 1.90 | 41,061 |
| May 10 2024 | 1.96 | -0.17 | -7.98% | 2.04 | 2.11 | 1.93 | 72,872 |
| May 09 2024 | 2.13 | 0.01 | 0.47% | 2.11 | 2.18 | 2.08 | 26,351 |
| May 08 2024 | 2.12 | 0.06 | 2.91% | 2.03 | 2.12 | 1.82 | 84,384 |
| May 07 2024 | 2.06 | -0.09 | -4.19% | 2.14 | 2.14 | 2.01 | 24,957 |
| May 06 2024 | 2.15 | -0.15 | -6.52% | 2.36 | 2.36 | 2.0555 | 19,751 |
| May 03 2024 | 2.30 | 0.10 | 4.55% | 2.27 | 2.43 | 2.2001 | 39,238 |
| May 02 2024 | 2.20 | -0.15 | -6.38% | 2.34 | 2.34 | 2.145 | 37,467 |
| May 01 2024 | 2.35 | 0.34 | 16.92% | 2.13 | 2.35 | 1.915 | 210,672 |
| Apr 30 2024 | 2.01 | 0.00 | 0.00% | 2.07 | 2.11 | 2.01 | 32,136 |
| Apr 29 2024 | 2.01 | 0.09 | 4.69% | 1.97 | 2.06 | 1.92 | 88,005 |
| Apr 26 2024 | 1.92 | 0.07 | 3.78% | 1.89 | 1.94 | 1.86 | 43,639 |
| Apr 25 2024 | 1.85 | 0.02 | 1.09% | 1.832 | 1.90 | 1.83 | 30,290 |
| Apr 24 2024 | 1.83 | 0.03 | 1.67% | 1.78 | 1.90 | 1.78 | 32,384 |
| Apr 23 2024 | 1.80 | -0.11 | -5.76% | 1.85 | 1.90 | 1.76 | 47,872 |
| Apr 22 2024 | 1.91 | -0.08 | -4.02% | 2.11 | 2.24 | 1.8501 | 73,790 |
| Apr 19 2024 | 1.99 | -0.05 | -2.45% | 1.97 | 2.00 | 1.8101 | 106,718 |
| Apr 18 2024 | 2.04 | -0.13 | -5.99% | 2.11 | 2.2389 | 1.93 | 124,245 |
| Apr 17 2024 | 2.17 | -0.19 | -8.05% | 2.26 | 2.318 | 2.135 | 89,421 |
| Apr 16 2024 | 2.36 | -0.03 | -1.26% | 2.1506 | 2.50 | 2.1506 | 64,102 |
