Allstate Historical Data - ALL-I

Company Name	Stock Ticker Symbol	Market	Type
Allstate Corporation	ALL-I	NYSE	Preference Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.39	1.9%	20.87	12:50:20

Open Price	Low Price	High Price	Close Price	Prev Close
20.42	20.42	20.88		20.48

ALL-I Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 28 2023	20.48	0.20	0.99%	20.28	20.48	20.15	28,027
Nov 27 2023	20.28	0.27	1.35%	19.99	20.32	19.83	23,610
Nov 24 2023	20.01	-0.01	-0.05%	20.05	20.05	19.90	6,054
Nov 22 2023	20.02	-0.21	-1.04%	20.30	20.30	19.75	22,903
Nov 21 2023	20.23	-0.26	-1.27%	20.49	20.49	20.03	31,013
Nov 20 2023	20.49	0.05	0.24%	20.44	20.56	20.34	16,131
Nov 17 2023	20.44	0.12	0.59%	20.42	20.53	20.31	16,836
Nov 16 2023	20.32	0.11	0.54%	20.34	20.47	20.16	16,962
Nov 15 2023	20.21	-0.04	-0.2%	20.25	20.31	20.05	14,990
Nov 14 2023	20.25	0.45	2.27%	20.04	20.36	19.98	20,127
Nov 13 2023	19.80	0.20	1.02%	19.60	19.87	19.55	10,422
Nov 10 2023	19.60	0.09	0.46%	19.65	19.65	19.41	22,612
Nov 09 2023	19.51	-0.33	-1.66%	19.72	19.88	19.37	27,275
Nov 08 2023	19.84	0.17	0.86%	19.77	19.91	19.77	20,591
Nov 07 2023	19.67	-0.02	-0.1%	19.76	19.79	19.57	22,983
Nov 06 2023	19.69	0.22	1.13%	19.56	19.75	19.50	29,936
Nov 03 2023	19.47	0.24	1.25%	19.66	19.66	19.12	52,466
Nov 02 2023	19.23	0.62	3.33%	18.65	19.30	18.65	50,516
Nov 01 2023	18.61	0.31	1.69%	18.26	18.65	18.14	16,105
Oct 31 2023	18.30	-0.05	-0.25%	18.28	18.40	18.13	37,960
Oct 30 2023	18.35	-0.06	-0.3%	18.33	18.39	18.18	18,140