Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Allstate Corporation | ALL-I | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.86 | 07:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.86 |
ALL-I Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ALL-I 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 20.86 | 0.02 | 0.10% | 20.72 | 20.90 | 20.69 | 20,377 |
| Jun 14 2024 | 20.84 | -0.17 | -0.81% | 21.05 | 21.05 | 20.78 | 15,667 |
| Jun 13 2024 | 21.01 | 0.08 | 0.38% | 20.93 | 21.03 | 20.82 | 24,582 |
| Jun 12 2024 | 20.93 | 0.30 | 1.45% | 20.83 | 21.02 | 20.68 | 40,884 |
| Jun 11 2024 | 20.63 | 0.02 | 0.10% | 20.65 | 20.68 | 20.51 | 23,031 |
| Jun 10 2024 | 20.61 | -0.46 | -2.18% | 21.08 | 21.14 | 20.57 | 63,699 |
| Jun 07 2024 | 21.07 | -0.06 | -0.28% | 21.06 | 21.10 | 21.02 | 14,557 |
| Jun 06 2024 | 21.13 | 0.08 | 0.38% | 20.95 | 21.20 | 20.95 | 17,107 |
| Jun 05 2024 | 21.05 | 0.03 | 0.14% | 21.10 | 21.10 | 20.85 | 10,515 |
| Jun 04 2024 | 21.02 | 0.04 | 0.19% | 20.93 | 21.04 | 20.76 | 28,273 |
| Jun 03 2024 | 20.98 | 0.31 | 1.50% | 20.72 | 21.15 | 20.72 | 12,717 |
| May 31 2024 | 20.67 | 0.04 | 0.19% | 20.66 | 20.92 | 20.66 | 9,654 |
| May 30 2024 | 20.63 | 0.13 | 0.63% | 20.16 | 20.71 | 20.16 | 12,679 |
| May 29 2024 | 20.50 | -0.17 | -0.80% | 20.54 | 20.66 | 20.30 | 21,827 |
| May 28 2024 | 20.67 | -0.34 | -1.63% | 21.18 | 21.18 | 20.65 | 8,666 |
| May 24 2024 | 21.01 | 0.17 | 0.80% | 20.99 | 21.15 | 20.85 | 15,911 |
| May 23 2024 | 20.84 | -0.36 | -1.70% | 21.22 | 21.23 | 20.81 | 20,024 |
| May 22 2024 | 21.20 | -0.10 | -0.47% | 21.35 | 21.44 | 21.20 | 10,332 |
| May 21 2024 | 21.30 | -0.09 | -0.42% | 21.46 | 21.47 | 21.30 | 13,797 |
| May 20 2024 | 21.39 | 0.18 | 0.85% | 21.17 | 21.40 | 21.17 | 11,907 |
