ALL-I

Allstate Historical Data

Company Name Stock Ticker Symbol Market Type
Allstate Corporation ALL-I NYSE Preference Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 24.30 07:00:32
Open Price Low Price High Price Close Price Prev Close
24.30
more quote information »

ALL-I Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ALL-I 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 24.30 -0.27 -1.1% 24.64 24.90 24.25 15,257
Aug 11 2022 24.57 0.27 1.11% 24.45 24.82 24.32 18,747
Aug 10 2022 24.30 0.05 0.21% 24.40 24.54 24.30 4,908
Aug 09 2022 24.25 -0.37 -1.5% 24.70 24.70 24.11 12,545
Aug 08 2022 24.62 0.07 0.29% 24.75 24.80 24.55 10,311
Aug 05 2022 24.55 -0.37 -1.48% 24.70 24.84 24.46 11,748
Aug 04 2022 24.92 -0.07 -0.28% 24.96 24.96 24.70 39,720
Aug 03 2022 24.99 0.19 0.77% 24.91 25.00 24.75 39,306
Aug 02 2022 24.80 0.83 3.46% 23.94 25.16 23.81 70,858
Aug 01 2022 23.97 0.17 0.71% 23.84 23.97 23.53 24,964
Jul 29 2022 23.80 0.56 2.41% 23.29 23.83 23.25 42,989
Jul 28 2022 23.24 0.32 1.4% 22.92 23.38 22.85 22,125
Jul 27 2022 22.92 -0.06 -0.26% 23.13 23.13 22.83 8,739
Jul 26 2022 22.98 0.05 0.22% 22.93 23.50 22.86 8,687
Jul 25 2022 22.93 -0.60 -2.55% 23.54 23.54 22.86 25,718
Jul 22 2022 23.53 0.46 2.01% 23.19 23.55 23.01 6,190
Jul 21 2022 23.07 0.40 1.75% 22.70 23.07 22.70 7,051
Jul 20 2022 22.67 0.13 0.58% 22.72 23.04 22.65 9,419
Jul 19 2022 22.54 -0.09 -0.4% 22.72 22.78 22.35 21,772
Jul 18 2022 22.63 0.29 1.3% 22.44 22.63 22.44 15,421
Jul 15 2022 22.34 0.10 0.45% 22.43 22.48 22.09 19,682
See More Historical Prices »


Your Recent History
NYSE
ALL-I
Allstate
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now