Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Allete Inc (ALE)
Allete Inc (ALE) Options

ALE Allete Inc

59.02

-0.55 (-0.92%)

Apr 26 2024 - Closed

Delayed by 15 minutes

ALE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	26.60	31.50	0.00	29.05	0.00	0.00 %	0	0	-
35.00	21.60	26.50	0.00	24.05	0.00	0.00 %	0	0	-
40.00	16.60	21.50	0.00	19.05	0.00	0.00 %	0	0	-
45.00	11.60	16.50	0.00	14.05	0.00	0.00 %	0	0	-
50.00	6.60	11.50	0.00	9.05	0.00	0.00 %	0	0	-
55.00	2.00	7.00	0.00	4.50	0.00	0.00 %	0	0	-
60.00	0.05	5.00	1.00	2.525	0.00	0.00 %	0	5	-
65.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.20	5.00	0.20	2.60	0.00	0.00 %	0	1	-
60.00	0.45	5.00	0.00	2.725	0.00	0.00 %	0	0	-
65.00	4.00	9.00	0.00	6.50	0.00	0.00 %	0	0	-
70.00	9.00	14.00	0.00	11.50	0.00	0.00 %	0	0	-
75.00	14.00	19.00	0.00	16.50	0.00	0.00 %	0	0	-

Delayed Upgrade Clock