Allete ALE - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Allete Inc (ALE)
Allete Inc (ALE) Options

Allete Inc (ALE)

64.45

-0.11

(-0.17%)

Closed July 30 4:00PM

Delayed by 15 minutes

64.45

0.00

( 0.00% )

Pre Market: 8:51AM

Delayed by 15 minutes

ALE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	22.10	27.00	0.00	24.55	0.00	0.00 %	0	0	-
45.00	17.10	22.00	0.00	19.55	0.00	0.00 %	0	0	-
50.00	12.10	17.00	0.00	14.55	0.00	0.00 %	0	0	-
55.00	9.00	9.00	9.00	9.00	0.00	0.00 %	0	1	-
60.00	3.50	5.50	0.00	4.50	0.00	0.00 %	0	0	-
65.00	0.40	0.40	0.40	0.40	0.00	0.00 %	0	15	-
70.00	0.08	0.08	0.08	0.08	0.00	0.00 %	0	35	-
75.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	25	-
80.00	0.04	0.04	0.04	0.04	0.00	0.00 %	0	10	-
85.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	8.50	13.50	0.00	11.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NCNCnoco noco Inc	$ 0.3236 (111.50%)	29.79M
NUZENuZee Inc	$ 5.79 (56.49%)	4.62M
MHUAMeihua International Medical Technologies Company Ltd	$ 1.57 (52.43%)	29.52M
SNAXStryve Foods Inc	$ 2.69 (48.21%)	540
PRSTPresto Technologies Inc	$ 0.0509 (45.43%)	29.08M
IMNNImunon Inc	$ 1.74 (-47.59%)	3.4M
FGENFibroGen Inc	$ 0.577 (-43.98%)	719.59k
PEPGPepGen Inc	$ 10.62 (-37.46%)	41.26k
MGNXMacroGenics Inc	$ 3.85 (-26.67%)	304.43k
SGMASigmatron International Inc	$ 3.7606 (-24.33%)	22.28k
FFIEFaraday Future Intelligent Electric Inc	$ 0.365 (15.51%)	33.09M
NCNCnoco noco Inc	$ 0.3236 (111.50%)	29.79M
MHUAMeihua International Medical Technologies Company Ltd	$ 1.57 (52.43%)	29.52M
PRSTPresto Technologies Inc	$ 0.0509 (45.43%)	29.08M
BNOXBionomics Ltd	$ 0.8799 (5.49%)	14.05M

Timothy Smith

Timothy Smith 9 years ago

ALLETE (NYSE:ALE): Q1 EPS of $0.85 misses by $0.02.

Revenue of $320M (+7.9% Y/Y) beats by $5.1M.

Penny Roger$

Penny Roger$ 12 years ago

~ Wednesday! $ALE ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ALE ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ALE&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ALE&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ALE
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ALE#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ALE+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ALE
Finviz: http://finviz.com/quote.ashx?t=ALE
~ BusyStock: http://busystock.com/i.php?s=ALE&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ALE >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 12 years ago

~ Wednesday! $ALE ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ALE ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ALE&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ALE&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ALE
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ALE#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ALE+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ALE
Finviz: http://finviz.com/quote.ashx?t=ALE
~ BusyStock: http://busystock.com/i.php?s=ALE&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ALE >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 12 years ago

ALLETE, Inc. (ALLETE) is an energy company. ALLETE operates in two business segments: Regulated Operations and Investments and Other. Regulated Operations includes its regulated utilities, Minnesota Power and Superior Water, Light and Power Company (SWL&P), as well as its investment in American Transmission Company LLC (ATC), a Wisconsin-based regulated utility that owns and maintains electric transmission assets in parts of Wisconsin, Michigan, Minnesota and Illinois. Investments and Other consists of BNI Coal, Ltd. (BNI Coal), the Company’s coal mining operations in North Dakota, and ALLETE Properties, LLC and its subsidiaries (ALLETE Properties), its Florida real estate investment. In July 2011, the Company incorporated new company, ALLETE Clean Energy.

http://www.google.com/finance?q=ALE

Delayed Upgrade Clock