News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.10 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 17.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 22.20 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 17.10 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 12.10 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 7.30 | 12.00 | 9.00 | 0.00 % | 0 | 1 |
| 60.00 | 2.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.40 | 0.45 | 0.40 | 0.00 % | 0 | 15 |
| 70.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 35 |
| 75.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 25 |
| 80.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 10 |
| 85.00 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.75 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 3.50 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 8.50 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 13.50 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 18.50 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
