ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ALE Allete Inc

59.42
0.60 (1.02%)
Last Updated: 14:03:51
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Allete Inc ALE NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.60 1.02% 59.42 14:03:51
Open Price Low Price High Price Close Price Prev Close
59.07 58.7443 59.53 58.82
more quote information »

ALE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week58.0359.5357.54558.46277,1021.392.40%
1 Month56.5759.5355.8657.90285,7482.855.04%
3 Months63.1363.2855.8658.60293,804-3.71-5.88%
6 Months53.9963.6949.2957.47355,6875.4310.06%
1 Year62.9366.6949.2958.27319,333-3.51-5.58%
3 Years67.3373.099547.7761.14304,702-7.91-11.75%
5 Years82.8288.6047.7763.55304,687-23.40-28.25%

ALE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 58.82 1.24 2.15% 58.04 58.90 58.00 422,442
Mar 26 2024 57.58 -0.94 -1.61% 58.50 58.50 57.545 192,047
Mar 25 2024 58.52 -0.01 -0.02% 58.50 59.009 58.39 181,288
Mar 22 2024 58.53 0.08 0.14% 58.82 58.90 58.43 218,820
Mar 21 2024 58.45 0.47 0.81% 58.03 59.24 57.67 370,911
Mar 20 2024 57.98 0.13 0.22% 57.64 58.10 57.46 247,963
Mar 19 2024 57.85 -0.02 -0.03% 57.98 58.49 57.555 192,749
Mar 18 2024 57.87 -0.46 -0.79% 58.22 58.22 57.47 340,560
Mar 15 2024 58.33 0.91 1.58% 57.53 58.36 57.42 839,224
Mar 14 2024 57.42 -0.33 -0.57% 57.43 57.59 56.75 369,662
Mar 13 2024 57.75 0.19 0.33% 57.66 58.1038 57.46 288,129
Mar 12 2024 57.56 -0.79 -1.35% 58.02 58.02 57.11 225,239
Mar 11 2024 58.35 0.59 1.02% 57.59 58.51 57.59 206,249
Mar 08 2024 57.76 0.41 0.71% 57.68 58.23 57.38 164,320
Mar 07 2024 57.35 -0.34 -0.59% 58.02 58.46 57.33 225,753
Mar 06 2024 57.69 0.36 0.63% 57.60 57.92 57.44 156,360
Mar 05 2024 57.33 -0.50 -0.86% 58.19 58.75 57.19 246,586
Mar 04 2024 57.83 1.24 2.19% 56.45 58.02 56.45 344,520
Mar 01 2024 56.59 -0.05 -0.09% 56.56 56.87 55.86 220,613
Feb 29 2024 56.64 0.55 0.98% 56.57 56.97 56.12 261,524
Feb 28 2024 56.09 -0.57 -1.01% 56.60 56.78 55.91 217,160
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock