Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Allete Inc | ALE | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
59.07 | 58.7443 | 59.53 | 58.82 |
ALE Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 58.03 | 59.53 | 57.545 | 58.46 | 277,102 | 1.39 | 2.40% |
1 Month | 56.57 | 59.53 | 55.86 | 57.90 | 285,748 | 2.85 | 5.04% |
3 Months | 63.13 | 63.28 | 55.86 | 58.60 | 293,804 | -3.71 | -5.88% |
6 Months | 53.99 | 63.69 | 49.29 | 57.47 | 355,687 | 5.43 | 10.06% |
1 Year | 62.93 | 66.69 | 49.29 | 58.27 | 319,333 | -3.51 | -5.58% |
3 Years | 67.33 | 73.0995 | 47.77 | 61.14 | 304,702 | -7.91 | -11.75% |
5 Years | 82.82 | 88.60 | 47.77 | 63.55 | 304,687 | -23.40 | -28.25% |
ALE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 58.82 | 1.24 | 2.15% | 58.04 | 58.90 | 58.00 | 422,442 |
Mar 26 2024 | 57.58 | -0.94 | -1.61% | 58.50 | 58.50 | 57.545 | 192,047 |
Mar 25 2024 | 58.52 | -0.01 | -0.02% | 58.50 | 59.009 | 58.39 | 181,288 |
Mar 22 2024 | 58.53 | 0.08 | 0.14% | 58.82 | 58.90 | 58.43 | 218,820 |
Mar 21 2024 | 58.45 | 0.47 | 0.81% | 58.03 | 59.24 | 57.67 | 370,911 |
Mar 20 2024 | 57.98 | 0.13 | 0.22% | 57.64 | 58.10 | 57.46 | 247,963 |
Mar 19 2024 | 57.85 | -0.02 | -0.03% | 57.98 | 58.49 | 57.555 | 192,749 |
Mar 18 2024 | 57.87 | -0.46 | -0.79% | 58.22 | 58.22 | 57.47 | 340,560 |
Mar 15 2024 | 58.33 | 0.91 | 1.58% | 57.53 | 58.36 | 57.42 | 839,224 |
Mar 14 2024 | 57.42 | -0.33 | -0.57% | 57.43 | 57.59 | 56.75 | 369,662 |
Mar 13 2024 | 57.75 | 0.19 | 0.33% | 57.66 | 58.1038 | 57.46 | 288,129 |
Mar 12 2024 | 57.56 | -0.79 | -1.35% | 58.02 | 58.02 | 57.11 | 225,239 |
Mar 11 2024 | 58.35 | 0.59 | 1.02% | 57.59 | 58.51 | 57.59 | 206,249 |
Mar 08 2024 | 57.76 | 0.41 | 0.71% | 57.68 | 58.23 | 57.38 | 164,320 |
Mar 07 2024 | 57.35 | -0.34 | -0.59% | 58.02 | 58.46 | 57.33 | 225,753 |
Mar 06 2024 | 57.69 | 0.36 | 0.63% | 57.60 | 57.92 | 57.44 | 156,360 |
Mar 05 2024 | 57.33 | -0.50 | -0.86% | 58.19 | 58.75 | 57.19 | 246,586 |
Mar 04 2024 | 57.83 | 1.24 | 2.19% | 56.45 | 58.02 | 56.45 | 344,520 |
Mar 01 2024 | 56.59 | -0.05 | -0.09% | 56.56 | 56.87 | 55.86 | 220,613 |
Feb 29 2024 | 56.64 | 0.55 | 0.98% | 56.57 | 56.97 | 56.12 | 261,524 |
Feb 28 2024 | 56.09 | -0.57 | -1.01% | 56.60 | 56.78 | 55.91 | 217,160 |