Allete Historical Data - ALE

Company Name	Stock Ticker Symbol	Market	Type
Allete Inc	ALE	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-1.93	-2.99%	62.6764	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
64.81	61.66	64.9124	62.71	64.61

ALE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	62.17	64.9124	61.52	63.72	479,452	0.5064	0.81%
1 Month	61.31	64.9124	59.75	62.23	325,659	1.37	2.23%
3 Months	64.66	66.64	57.88	62.46	315,373	-1.98	-3.07%
6 Months	58.55	67.45	47.77	60.13	350,910	4.13	7.05%
1 Year	65.00	68.46	47.77	60.66	343,037	-2.32	-3.57%
3 Years	54.13	73.0995	47.77	61.10	320,466	8.55	15.79%
5 Years	71.20	88.60	47.77	66.65	279,969	-8.52	-11.97%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 21 2023	62.71	-1.90	-2.94%	64.81	64.9124	61.66	372,768
Mar 20 2023	64.61	0.79	1.24%	64.05	64.90	63.62	316,920
Mar 17 2023	63.82	-0.03	-0.05%	63.57	64.09	62.89	1,036,765
Mar 16 2023	63.85	0.58	0.92%	62.81	64.35	62.53	301,997
Mar 15 2023	63.27	0.29	0.46%	62.60	64.00	62.10	403,395
Mar 14 2023	62.98	1.83	2.99%	62.17	63.46	61.52	338,185
Mar 13 2023	61.15	0.84	1.39%	59.99	62.31	59.99	247,283
Mar 10 2023	60.31	-0.80	-1.31%	60.89	60.89	59.75	306,757
Mar 09 2023	61.11	-0.44	-0.71%	61.79	62.23	61.03	219,125
Mar 08 2023	61.55	0.91	1.5%	60.89	61.63	60.64	244,558
Mar 07 2023	60.64	-1.17	-1.89%	61.90	62.10	60.46	235,317
Mar 06 2023	61.81	-0.44	-0.71%	62.28	62.57	61.65	206,655
Mar 03 2023	62.25	0.64	1.04%	61.92	62.32	61.13	251,044
Mar 02 2023	61.61	0.39	0.64%	61.00	61.965	60.51	290,890
Mar 01 2023	61.22	0.03	0.05%	60.80	61.3199	60.25	378,997
Feb 28 2023	61.19	-0.25	-0.41%	61.16	62.21	60.95	332,674
Feb 27 2023	61.44	0.05	0.08%	61.73	62.64	61.16	218,290
Feb 24 2023	61.39	0.01	0.02%	60.75	61.79	60.51	301,824
Feb 23 2023	61.38	-0.55	-0.89%	62.13	62.45	61.3614	284,203
Feb 22 2023	61.93	0.13	0.21%	61.87	62.70	61.64	385,370