Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 685.85 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Alleghany | Y | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 1.21 | 0.18% | 685.85 | 689.70 | 680.07 | 687.26 | 684.64 | 16:02:03 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,249 | 111,837 | $ 684.21 | $ 76,520,094 | 86,318 | 558.50 - 689.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:08:36 | formt | 188 | $ 685.85 | USD |
Alleghany Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 9.91B | 14.44M | $ 702.24M | 2.62 | 263.10 | 12.45M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | 2.79k | 0.00% |
Alleghany News
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Wed May 22, 2019 2:35 PM (3 days ago)
Alleghany Corporation To Present At The Deutsche Bank 9th Annual Global Financial Services Conference PR Newswire (US) • Tue May 14, 2019 4:30 PM (1 week ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Mon May 13, 2019 10:45 AM (2 weeks ago)
Form 13f Holdings Report (13f-hr) Edgar (US Regulatory) • Fri May 10, 2019 4:13 PM (2 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Fri May 10, 2019 2:33 PM (2 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Fri May 10, 2019 11:43 AM (2 weeks ago)
Quarterly Report (10-q) Edgar (US Regulatory) • Tue May 07, 2019 5:07 PM (2 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical Y Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 683.99 | 689.7 | 676.68 | 684.2274 | 66k | 116k | 87k | 1.86 | 0.27% |
| 1 Month | 648.82 | 689.7 | 644.23 | 669.2327 | 52k | 144k | 89k | 37.03 | 5.71% |
| 3 Months | 647.25 | 689.7 | 600.23 | 638.4613 | 49k | 217k | 86k | 38.6 | 5.96% |
| 6 Months | 622.78 | 689.7 | 577.59 | 632.4518 | 27k | 217k | 70k | 63.07 | 10.13% |
| 1 Year | 575.41 | 689.7 | 558.501 | 623.1685 | 14k | 217k | 55k | 110.44 | 19.19% |
| 3 Years | 530 | 689.7 | 510.17 | 595.1147 | 7k | 217k | 49k | 155.85 | 29.41% |
| 5 Years | 426.5 | 689.7 | 405.7 | 542.7577 | 7k | 309k | 50k | 259.35 | 60.81% |
Alleghany Description
| Alleghany Corp is engaged in the property and casualty reinsurance and insurance business. |
