Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 634.43 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Alleghany Corp. | Y | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -16.39 | -2.52% | 634.43 | 666 | 628 | 666 | 650.82 | 16:02:03 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,319 | 118,466 | $ 633.9730 | $ 75.1M | 50.08k | 558.50 - 666.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:48:55 | formt | 545 | $634.43 | USD |
| Industry Sector |
|---|
| Property & Casualty Insurance |
Alleghany Corp. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 9.41B | 14.84M | US$ 702.24M | 5.85 | 109.80 | 14.77M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 0.00 | 0.00% | 248 | 119.60% |
Alleghany Corp. News
Annual Report (10-k) Edgar (US Regulatory) • Wed Feb 20, 2019 5:08 PM (1 day ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Wed Feb 20, 2019 4:32 PM (1 day ago)
Alleghany Corporation Reports 2018 Fourth Quarter And Full Year Results -- Notice PR Newswire (US) • Wed Feb 20, 2019 4:32 PM (1 day ago)
Jazwares Announces Partnership with Kellytoy for Russ Berrie™ Worldwide GlobeNewswire Inc. • 
• Thu Feb 14, 2019 7:00 PM (7 days ago)
• Thu Feb 14, 2019 7:00 PM (7 days ago)Amended Statement of Ownership (sc 13g/a) Edgar (US Regulatory) • Tue Feb 12, 2019 4:40 PM (1 week ago)
Form 13f Holdings Report (13f-hr) Edgar (US Regulatory) • Mon Feb 11, 2019 4:26 PM (1 week ago)
Amended Statement of Ownership (sc 13g/a) Edgar (US Regulatory) • Mon Feb 11, 2019 11:27 AM (1 week ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical Y Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 644.9 | 666 | 628 | 650.7551 | 48k | 118k | 53k | -10.47 | -1.62% |
| 1 Month | 617.02 | 666 | 613.88 | 637.2414 | 32k | 118k | 50k | 17.41 | 2.82% |
| 3 Months | 627.85 | 666 | 577.59 | 622.4075 | 27k | 118k | 52k | 6.58 | 1.05% |
| 6 Months | 642.81 | 666 | 574.42 | 622.2979 | 14k | 118k | 45k | -8.38 | -1.30% |
| 1 Year | 599.9 | 666 | 558.501 | 607.9595 | 14k | 127k | 48k | 34.53 | 5.76% |
| 3 Years | 465.15 | 667.19 | 460.4 | 580.5665 | 11k | 169k | 45k | 169.28 | 36.39% |
| 5 Years | 382.1 | 667.19 | 380.75 | 525.3786 | 11k | 309k | 48k | 252.33 | 66.04% |
