Best deals to access real time data! |
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Alleghany Corp. | Y | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +3.99 | +0.62% | 645.22 | 647.86 | 641.64 | 643.38 | 641.23 | 15:04:45 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 655 | 23,888 | $ 644.7995 | $ 15.4M | 33.66k | 529.81 - 647.86 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:04:02 | 1 | $646.59 | USD |
| Industry Sector |
|---|
| Property & Casualty Insurance |
Alleghany Corp. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 9.63B | 14.94M | US$ 702.24M | 5.85 | 107.10 | 14.77M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 0.00 | 0.00% | - | 86.90% |
Alleghany Corp. News
Amended Statement of Ownership (sc 13g/a) Edgar (US Regulatory) • Fri Sep 07, 2018 3:51 PM (2 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Tue Sep 04, 2018 3:38 PM (2 weeks ago)
TransRe Secures Exclusive Renewal Rights, Adds U.S. Treaty Team From Maiden Re PR Newswire (US) • Wed Aug 29, 2018 7:08 PM (3 weeks ago)
Form 13f Holdings Report (13f-hr) Edgar (US Regulatory) • Mon Aug 13, 2018 1:42 PM (1 month ago)
Quarterly Report (10-q) Edgar (US Regulatory) • Thu Aug 02, 2018 5:08 PM (2 months ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Thu Aug 02, 2018 4:37 PM (2 months ago)
Jazwares et Epic Games s'associent pour lancer un vaste éventail de jouets Fortnite™ PR Newswire (Canada) • Fri Jul 20, 2018 1:34 PM (2 months ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical Y Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 628.28 | 647.86 | 623.095 | 635.8624 | 21k | 45k | 33k | 16.94 | 2.70% |
| 1 Month | 642.81 | 647.86 | 619.25 | 633.6662 | 14k | 47k | 32k | 2.41 | 0.37% |
| 3 Months | 573.94 | 647.86 | 570.405 | 620.1079 | 14k | 76k | 33k | 71.28 | 12.42% |
| 6 Months | 606.43 | 647.86 | 558.501 | 595.9301 | 14k | 127k | 48k | 38.79 | 6.40% |
| 1 Year | 565.4 | 647.86 | 529.81 | 590.2476 | 14k | 169k | 54k | 79.82 | 14.12% |
| 3 Years | 469.65 | 667.19 | 446.5 | 559.1347 | 7k | 169k | 46k | 175.57 | 37.38% |
| 5 Years | 405 | 667.19 | 361.01 | 504.4793 | 7k | 313k | 49k | 240.22 | 59.31% |
