Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 578.00 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN |
|---|---|---|---|---|
| Alleghany Corp. | Y | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -2.75 | -0.47% | 578 | 581.65 | 575.61 | 580.11 | 580.75 | 16:02:03 |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 965 | 36,968 | 62.74k | 521.07 - 639.42 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:24:16 | formt | 199 | $578.00 | USD |
| Industry Sector |
|---|
| Property & Casualty Insurance |
Alleghany Corp. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 8.84B | 15.29M | $ 702.24M | 5.85 | 99.40 | 14.77M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | 2.11k | 86.40% |
Alleghany Corp. News
Current Report Filing (8-k) Edgar (US Regulatory) • Thu Jun 21, 2018 4:33 PM (9 hours ago)
Specialized Disclosure Report (sd) Edgar (US Regulatory) • Thu May 31, 2018 11:50 AM (3 weeks ago)
Alleghany Capital Corporation Announces Jazwares' Acquisition Of Russ Berrie And Applause Brands PR Newswire (US) • Tue May 29, 2018 8:30 AM (3 weeks ago)
Amended Statement of Changes in Beneficial Ownership (4/a) Edgar (US Regulatory) • Wed May 23, 2018 3:58 PM (4 weeks ago)
Amended Statement of Changes in Beneficial Ownership (4/a) Edgar (US Regulatory) • Wed May 23, 2018 3:41 PM (4 weeks ago)
Amended Statement of Changes in Beneficial Ownership (4/a) Edgar (US Regulatory) • Wed May 23, 2018 3:36 PM (4 weeks ago)
Amended Statement of Changes in Beneficial Ownership (4/a) Edgar (US Regulatory) • Wed May 23, 2018 3:24 PM (4 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical Y Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 586.4 | 589.545 | 575.385 | 584.0637 | 40k | 94k | 59k | -8.4 | -1.43% |
| 1 Month | 575.41 | 595.46 | 558.501 | 579.2730 | 32k | 127k | 64k | 2.59 | 0.45% |
| 3 Months | 606.17 | 621.995 | 558.501 | 584.1554 | 32k | 127k | 62k | -28.17 | -4.65% |
| 6 Months | 583.86 | 639.42 | 558.501 | 593.7131 | 18k | 127k | 61k | -5.86 | -1.00% |
| 1 Year | 587.25 | 639.42 | 521.07 | 584.6321 | 18k | 169k | 55k | -9.25 | -1.58% |
| 3 Years | 479 | 667.19 | 438.13 | 548.3351 | 7k | 169k | 47k | 99 | 20.67% |
| 5 Years | 376.63 | 667.19 | 361.01 | 496.3494 | 7k | 313k | 50k | 201.37 | 53.47% |
Alleghany Corp. Description
| Alleghany Corp is engaged in the property and casualty reinsurance and insurance business. |
