Best deals to access real time data! |
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
ULTIMATE TRADER
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 564.29 ▼ -0.19 (-0.03%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN |
|---|---|---|---|---|
| Alleghany Corp. | Y | NYSE | Ordinary Share | US0171751003 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.24 | +0.04% | 564.48 | 566.61 | 561.78 | 563.26 | 564.24 | 16:02:01 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 702 | 33,507 | $ 564.1238 | $ 18.9M | 38.82k | 510.52 - 667.19 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:41:13 | formt | 1 | $564.29 | USD |
| Industry Sector |
|---|
| Property & Casualty Insurance |
Alleghany Corp. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 8.7B | 15.42M | $ 702.24M | 29.60 | 19.20 | 14.81M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | - | 81.90% |
Alleghany Corp. News
Alleghany Corporation Announces Sale Of Pacific Compensation Insurance Company PR Newswire (US) • Wed Sep 13, 2017 7:00 AM (1 week ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Wed Sep 06, 2017 12:40 PM (2 weeks ago)
Form 13f Holdings Report (13f-hr) Edgar (US Regulatory) • Thu Aug 03, 2017 5:05 PM (2 months ago)
Quarterly Report (10-q) Edgar (US Regulatory) • Thu Aug 03, 2017 4:55 PM (2 months ago)
Alleghany Corporation Reports 2017 Second Quarter Results -- Notice PR Newswire (US) • Thu Aug 03, 2017 4:38 PM (2 months ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Thu Aug 03, 2017 4:32 PM (2 months ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Tue Aug 01, 2017 3:23 PM (2 months ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical Y Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 567.03 | 571 | 561.31 | 566.1246 | 20k | 67k | 39k | -2.55 | -0.45% |
| 1 Month | 572.75 | 574.835 | 521.07 | 555.2282 | 20k | 166k | 55k | -8.27 | -1.44% |
| 3 Months | 598.29 | 630.48 | 521.07 | 579.7492 | 18k | 166k | 40k | -33.81 | -5.65% |
| 6 Months | 619.13 | 640.31 | 521.07 | 587.7895 | 11k | 166k | 37k | -54.65 | -8.83% |
| 1 Year | 529.4 | 667.19 | 510.52 | 586.3033 | 11k | 166k | 37k | 35.08 | 6.63% |
| 3 Years | 420.56 | 667.19 | 405.7 | 511.6668 | 11k | 309k | 45k | 143.92 | 34.22% |
| 5 Years | 345.49 | 667.19 | 313.85 | 459.0057 | 11k | 313k | 48k | 218.99 | 63.39% |
Alleghany Corp. Description
| Alleghany Corp is engaged in the property and casualty reinsurance and insurance business. |
