Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 605.98 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN |
|---|---|---|---|---|
| Alleghany Corp. | Y | NYSE | Ordinary Share | US0171751003 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -8.67 | -1.41% | 605.98 | 614.3 | 602.93 | 613.65 | 614.65 | 16:02:02 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 922 | 65,750 | $ 606.7583 | $ 39.89M | 34.99k | 510.52 - 667.19 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:20:22 | formt | 1 | $605.98 | USD |
| Industry Sector |
|---|
| Property & Casualty Insurance |
Alleghany Corp. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 9.34B | 15.42M | $ 702.24M | 29.60 | 20.70 | 14.81M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 106.08k | $ 0.00 | 0.00% | 1.82k | 81.80% |
Alleghany Corp. News
TransRe Appoints Global Head Of Business Development PR Newswire (US) • Mon Jul 17, 2017 9:00 AM (1 week ago)
Amended Current Report Filing (8-k/a) Edgar (US Regulatory) • Mon Jul 10, 2017 4:32 PM (2 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Wed Jul 05, 2017 1:55 PM (3 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Wed Jul 05, 2017 1:54 PM (3 weeks ago)
Alleghany Corporation to Announce 2017 Second Quarter Results on August 3, 2017 PR Newswire (US) • Thu Jun 29, 2017 9:00 AM (4 weeks ago)
Alleghany Capital Corporation To Invest In Wilbert Funeral Services PR Newswire (US) • Wed Jun 28, 2017 10:00 AM (4 weeks ago)
Securities Registration: Employee Benefit Plan (s-8) Edgar (US Regulatory) • Tue Jun 20, 2017 2:51 PM (1 month ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical Y Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 610 | 630.48 | 602.93 | 619.4194 | 23k | 66k | 35k | -4.02 | -0.66% |
| 1 Month | 596.25 | 630.48 | 588.06 | 605.0937 | 18k | 66k | 30k | 9.73 | 1.63% |
| 3 Months | 616.96 | 630.48 | 559.72 | 591.0992 | 18k | 69k | 36k | -10.98 | -1.78% |
| 6 Months | 610 | 667.19 | 559.72 | 608.2214 | 7k | 69k | 35k | -4.02 | -0.66% |
| 1 Year | 543.56 | 667.19 | 510.52 | 580.8864 | 7k | 87k | 36k | 62.42 | 11.48% |
| 3 Years | 416.02 | 667.19 | 405.7 | 503.3367 | 7k | 309k | 46k | 189.96 | 45.66% |
| 5 Years | 339.29 | 667.19 | 313.85 | 451.2175 | 7k | 429k | 49k | 266.69 | 78.60% |
Alleghany Corp. Description
| Alleghany Corp is engaged in the property and casualty reinsurance and insurance business. |
