ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ALC Alcon Inc

78.48
-0.36 (-0.46%)
Pre Market
Last Updated: 08:57:08
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Alcon Inc ALC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.36 -0.46% 78.48 08:57:08
Open Price Low Price High Price Close Price Prev Close
78.84
more quote information »

ALC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week79.4281.4378.0079.80859,874-0.94-1.18%
1 Month83.3284.9678.0081.41880,908-4.84-5.81%
3 Months75.3588.231274.3082.22919,9003.134.15%
6 Months70.5188.231269.4478.27882,1147.9711.30%
1 Year72.0488.231269.4478.77819,5326.448.94%
3 Years75.9888.7855.2174.26860,1722.503.29%
5 Years57.6988.7839.3767.40975,42520.7936.04%

ALC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 25 2024 78.84 -0.73 -0.92% 78.37 78.995 78.00 903,234
Apr 24 2024 79.57 -1.19 -1.47% 80.28 80.30 79.50 853,714
Apr 23 2024 80.76 0.15 0.19% 81.20 81.43 80.74 940,672
Apr 22 2024 80.61 1.06 1.33% 80.53 81.00 79.92 521,596
Apr 19 2024 79.55 1.08 1.38% 79.42 79.76 79.02 1,067,463
Apr 18 2024 78.47 -0.53 -0.67% 79.09 79.26 78.28 757,057
Apr 17 2024 79.00 -0.61 -0.77% 79.93 79.95 78.82 1,163,755
Apr 16 2024 79.61 -1.48 -1.83% 79.50 80.20 79.24 941,756
Apr 15 2024 81.09 -0.19 -0.23% 82.17 82.47 80.975 701,868
Apr 12 2024 81.28 -1.03 -1.25% 82.00 82.16 80.65 966,651
Apr 11 2024 82.31 0.12 0.15% 82.60 82.68 81.68 693,893
Apr 10 2024 82.19 -0.49 -0.59% 82.22 82.65 81.90 845,231
Apr 09 2024 82.68 -1.15 -1.37% 82.90 83.29 82.223 962,052
Apr 08 2024 83.83 -0.97 -1.14% 84.90 84.96 83.76 845,489
Apr 05 2024 84.80 1.19 1.42% 83.71 84.95 83.535 975,239
Apr 04 2024 83.61 -0.47 -0.56% 83.56 84.46 83.51 1,296,605
Apr 03 2024 84.08 2.38 2.91% 81.84 84.12 81.80 1,130,049
Apr 02 2024 81.70 -0.32 -0.39% 81.49 81.905 81.3468 480,796
Apr 01 2024 82.02 -1.27 -1.52% 83.32 83.52 81.88 437,738
Mar 28 2024 83.29 0.01 0.01% 82.88 83.71 82.67 648,985
Mar 27 2024 83.28 0.65 0.79% 83.39 83.62 82.93 825,850
Mar 26 2024 82.63 -0.34 -0.41% 82.50 82.865 82.45 757,215
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock