ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
90.56
-0.81
(-0.89%)
Closed March 22 4:00PM
90.575
0.015
(0.02%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
133.4262220191987.5691.7187.3389955090.43663176CS
40.560.6222222222229095.3686.75159913991.47262167CS
124.985.8191166160385.5895.3682.31137683689.88268897CS
26-7.61-7.7518590200798.17100.7182.31104539189.8497602CS
526.477.6941372339284.09101.177.5493130189.50350515CS
15613.217.06308169677.36101.155.2190833678.49933431CS
26049.56120.8780487841101.139.3794290673.38394245CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174259680090.56-0.81-0.8990.7890.8890.045697176
174251040091.370.50.5591.0191.7190.99993490
174242400090.87-0.04-0.0490.0591.0290.051029781
174233760090.911.051.1790.349190.12796542
174225120089.860.91.0188.7490.2688.69807855
174199200088.962.152.4887.5689.0887.33870081
174190560086.81-1.97-2.2287.9287.9286.751165008
174181920088.78-0.37-0.4289.7489.8488.681519773
174173280089.15-0.79-0.8889.5189.6488.061490520
174164640089.94-3.09-3.3291.5891.8689.371668665
174139080093.030.910.9991.8393.0691.011639007
174130440092.12-2.6-2.7492.393.0391.722203351
174121800094.722.132.3093.9494.8193.541720955
174113160092.59-1.55-1.6593.3793.5992.48481336104
174104520094.141.641.7793.294.9393.042225434
174078600092.50.530.5892.0992.8491.6761259177
174069960091.97-1.34-1.4491.7492.8991.691879405
174061320093.312.22.4194.3495.3692.394119652
174052680091.111.812.0390.7891.889.6051985128
174044040089.3-1.01-1.1289.4890.22589.181953909
174018120090.310.740.839090.6889.651362533
174009480089.570.010.0188.6289.6188.56867812
174000840089.560.110.1289.589.8388.711487475
173992200089.45-0.6-0.6790.5690.5788.972178148
173957640090.05-0.19-0.2190.3890.7489.821726561
173949000090.242.082.3689.1890.5888.7351995059
173940360088.16-1.65-1.8488.0888.7687.61850091
173931720089.810.530.5989.8290.1689.541181207
173923080089.28-0.28-0.3190.1390.3889.11782346
173897160089.56-2.09-2.2891.4891.5789.4151252615
173888520091.65-1.85-1.9892.8392.9291.262184287
173879880093.51.932.1192.7893.5792.721884054
173871240091.571.171.2991.2891.7591.021238845
173862600090.4-0.69-0.7690.6291.1790.091301240
173836680091.09-1.23-1.3392.0692.5191.072130902
173828040092.320.941.0392.3792.8396921542879
173819400091.380.120.1391.2891.6690.821188169
173810760091.26-0.09-0.1092.1392.1390.56841693408
173802120091.352.392.6990.1491.3589.761338728
173776200088.960.180.2088.6889.3888.2910651
173767560088.7800.0088.7888.7888.780
173758920088.780.240.2788.8889.41588.5251228657
173750280088.544.174.9486.7288.6786.491747750
173715720084.370.230.2784.5584.884.261024348
173707080084.140.871.0483.7684.338183.291199200
173698440083.270.540.6582.9683.6282.671272699
173689800082.73-0.66-0.7983.683.6882.31634802
173681160083.39-0.02-0.028383.3982.6098894644
173655240083.41-0.3-0.3683.7884.2983.31995312
173637960083.71-0.68-0.8183.8384.0283.17942023
173629320084.390.520.6284.8685.2284.04745437
173620680083.87-0.19-0.2383.6884.6483.64707825
173594760084.060.610.7383.9384.34683.69776935
173586120083.45-1.44-1.7085.585.582.76682786
173568840084.890.140.1784.885.3284.48443894
173560200084.75-0.9-1.0584.8485.01584.19487546
173534280085.65-0.65-0.7585.5685.7685.01421022
173525640086.30.220.2686.286.4385.4398342
173507784086.080.70.8285.4886.1685.01268298
173499720085.380.620.7385.2185.4484.56695208