Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Alcon Inc | ALC | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
78.84 |
ALC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 79.42 | 81.43 | 78.00 | 79.80 | 859,874 | -0.94 | -1.18% |
1 Month | 83.32 | 84.96 | 78.00 | 81.41 | 880,908 | -4.84 | -5.81% |
3 Months | 75.35 | 88.2312 | 74.30 | 82.22 | 919,900 | 3.13 | 4.15% |
6 Months | 70.51 | 88.2312 | 69.44 | 78.27 | 882,114 | 7.97 | 11.30% |
1 Year | 72.04 | 88.2312 | 69.44 | 78.77 | 819,532 | 6.44 | 8.94% |
3 Years | 75.98 | 88.78 | 55.21 | 74.26 | 860,172 | 2.50 | 3.29% |
5 Years | 57.69 | 88.78 | 39.37 | 67.40 | 975,425 | 20.79 | 36.04% |
ALC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 78.84 | -0.73 | -0.92% | 78.37 | 78.995 | 78.00 | 903,234 |
Apr 24 2024 | 79.57 | -1.19 | -1.47% | 80.28 | 80.30 | 79.50 | 853,714 |
Apr 23 2024 | 80.76 | 0.15 | 0.19% | 81.20 | 81.43 | 80.74 | 940,672 |
Apr 22 2024 | 80.61 | 1.06 | 1.33% | 80.53 | 81.00 | 79.92 | 521,596 |
Apr 19 2024 | 79.55 | 1.08 | 1.38% | 79.42 | 79.76 | 79.02 | 1,067,463 |
Apr 18 2024 | 78.47 | -0.53 | -0.67% | 79.09 | 79.26 | 78.28 | 757,057 |
Apr 17 2024 | 79.00 | -0.61 | -0.77% | 79.93 | 79.95 | 78.82 | 1,163,755 |
Apr 16 2024 | 79.61 | -1.48 | -1.83% | 79.50 | 80.20 | 79.24 | 941,756 |
Apr 15 2024 | 81.09 | -0.19 | -0.23% | 82.17 | 82.47 | 80.975 | 701,868 |
Apr 12 2024 | 81.28 | -1.03 | -1.25% | 82.00 | 82.16 | 80.65 | 966,651 |
Apr 11 2024 | 82.31 | 0.12 | 0.15% | 82.60 | 82.68 | 81.68 | 693,893 |
Apr 10 2024 | 82.19 | -0.49 | -0.59% | 82.22 | 82.65 | 81.90 | 845,231 |
Apr 09 2024 | 82.68 | -1.15 | -1.37% | 82.90 | 83.29 | 82.223 | 962,052 |
Apr 08 2024 | 83.83 | -0.97 | -1.14% | 84.90 | 84.96 | 83.76 | 845,489 |
Apr 05 2024 | 84.80 | 1.19 | 1.42% | 83.71 | 84.95 | 83.535 | 975,239 |
Apr 04 2024 | 83.61 | -0.47 | -0.56% | 83.56 | 84.46 | 83.51 | 1,296,605 |
Apr 03 2024 | 84.08 | 2.38 | 2.91% | 81.84 | 84.12 | 81.80 | 1,130,049 |
Apr 02 2024 | 81.70 | -0.32 | -0.39% | 81.49 | 81.905 | 81.3468 | 480,796 |
Apr 01 2024 | 82.02 | -1.27 | -1.52% | 83.32 | 83.52 | 81.88 | 437,738 |
Mar 28 2024 | 83.29 | 0.01 | 0.01% | 82.88 | 83.71 | 82.67 | 648,985 |
Mar 27 2024 | 83.28 | 0.65 | 0.79% | 83.39 | 83.62 | 82.93 | 825,850 |
Mar 26 2024 | 82.63 | -0.34 | -0.41% | 82.50 | 82.865 | 82.45 | 757,215 |