ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ALC Alcon Inc

83.29
0.01 (0.01%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
50.0031.2036.000.0033.600.000.00 %00-
55.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
65.0016.2021.000.0018.600.000.00 %00-
67.5013.7018.500.0016.100.000.00 %00-
70.000.000.000.000.000.000.00 %00-
72.508.7013.500.0011.100.000.00 %00-
75.000.000.000.000.000.000.00 %00-
77.503.908.505.716.200.000.00 %080-
80.001.606.206.103.900.000.00 %0289-
82.502.102.102.102.100.000.00 %0110-
85.000.800.900.800.850.000.00 %0227-
87.500.150.350.750.250.000.00 %0505-
90.000.301.550.300.9250.000.00 %01,796-
92.500.900.900.900.900.000.00 %061-
95.000.505.000.502.750.000.00 %057-
97.500.000.000.000.000.000.00 %00-
100.000.000.000.000.000.000.00 %00-
105.000.000.000.000.000.000.00 %00-
110.000.000.000.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
50.000.005.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
60.000.005.000.000.000.000.00 %00-
65.000.050.400.050.2250.000.00 %04-
67.500.005.000.000.000.000.00 %00-
70.002.122.122.122.120.000.00 %01-
72.501.205.001.203.100.000.00 %02-
75.000.250.250.250.250.000.00 %030-
77.500.350.350.350.350.000.00 %067-
80.000.350.500.620.4250.000.00 %080-
82.500.901.101.201.000.000.00 %0167-
85.002.552.552.552.550.000.00 %0179-
87.503.403.403.403.400.000.00 %0179-
90.004.409.000.006.700.000.00 %00-
92.500.000.000.000.000.000.00 %00-
95.009.2014.000.0011.600.000.00 %00-
97.500.000.000.000.000.000.00 %00-
100.000.000.000.000.000.000.00 %00-
105.0019.2024.000.0021.600.000.00 %00-
110.0024.2029.000.0026.600.000.00 %00-

Your Recent History

Delayed Upgrade Clock