Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 42.50 | 25.70 | 30.50 | 0.00 | 28.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 45.00 | 23.20 | 28.00 | 0.00 | 25.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 47.50 | 20.70 | 25.50 | 0.00 | 23.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 50.00 | 18.20 | 23.00 | 0.00 | 20.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 55.00 | 13.20 | 18.00 | 0.00 | 15.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 57.50 | 10.70 | 15.50 | 0.00 | 13.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 60.00 | 8.20 | 13.00 | 0.00 | 10.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 62.50 | 6.20 | 11.00 | 0.00 | 8.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 65.00 | 5.10 | 7.40 | 3.85 | 6.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 67.50 | 1.70 | 6.50 | 2.00 | 4.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 70.00 | 2.05 | 2.30 | 0.85 | 2.175 | 0.00 | 0.0 % | 0 | 0 | - |
| 72.50 | 0.85 | 1.10 | 1.00 | 0.975 | 0.75 | 300.0 % | 106 | 2,375 | 09:30:18 |
| 75.00 | 0.05 | 5.00 | 1.85 | 2.525 | 0.00 | 0.0 % | 0 | 0 | - |
| 77.50 | 0.85 | 5.00 | 0.85 | 2.925 | 0.00 | 0.0 % | 0 | 0 | - |
| 80.00 | 0.50 | 5.00 | 0.50 | 2.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 82.50 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 85.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 90.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 95.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 100.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 42.50 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 45.00 | 0.05 | 5.00 | 0.05 | 2.525 | 0.00 | 0.0 % | 0 | 0 | - |
| 47.50 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 50.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 55.00 | 0.20 | 5.00 | 0.20 | 2.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 57.50 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 60.00 | 0.05 | 5.00 | 0.00 | 2.525 | 0.00 | 0.0 % | 0 | 0 | - |
| 62.50 | 0.05 | 0.65 | 0.65 | 0.35 | 0.00 | 0.0 % | 0 | 2,103 | - |
| 65.00 | 0.45 | 0.65 | 1.10 | 0.55 | 0.00 | 0.0 % | 0 | 1,729 | - |
| 67.50 | 0.75 | 0.95 | 0.65 | 0.85 | -1.00 | -60.61 % | 1 | 0 | 09:31:40 |
| 70.00 | 1.50 | 1.75 | 2.20 | 1.625 | 0.00 | 0.0 % | 0 | 0 | - |
| 72.50 | 2.80 | 3.10 | 4.70 | 2.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 75.00 | 4.10 | 6.40 | 7.85 | 5.25 | 0.00 | 0.0 % | 0 | 23 | - |
| 77.50 | 4.50 | 9.30 | 0.00 | 6.90 | 0.00 | 0.0 % | 0 | 0 | - |
| 80.00 | 7.00 | 11.90 | 0.00 | 9.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 82.50 | 9.50 | 14.40 | 0.00 | 11.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 85.00 | 12.00 | 16.90 | 0.00 | 14.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 90.00 | 17.00 | 21.90 | 0.00 | 19.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 95.00 | 22.00 | 26.90 | 0.00 | 24.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 100.00 | 27.00 | 31.90 | 0.00 | 29.45 | 0.00 | 0.0 % | 0 | 0 | - |
