AG Mortgage Investment MITT - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
AG Mortgage Investment Trust Inc (MITT)
AG Mortgage Investment Trust Inc (MITT) Options

AG Mortgage Investment Trust Inc (MITT)

6.97

-0.12

(-1.69%)

Closed December 28 4:00PM

Delayed by 15 minutes

6.97

0.00

(0.00%)

After Hours: 6:06PM

Delayed by 15 minutes

MITT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	5.80	6.20	0.00	6.00	0.00	0.00 %	0	0	-
2.00	4.90	5.20	0.00	5.05	0.00	0.00 %	0	0	-
3.00	3.80	4.10	3.95	3.95	0.00	0.00 %	5	0	12/27/2024
4.00	2.85	3.10	0.00	2.975	0.00	0.00 %	0	0	-
5.00	1.90	2.15	0.00	2.025	0.00	0.00 %	0	0	-
6.00	0.05	1.45	0.00	0.75	0.00	0.00 %	0	0	-
7.00	0.15	0.30	0.15	0.225	0.00	0.00 %	0	5	-
8.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	4	-
9.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.20	0.35	0.25	0.275	0.05	25.00 %	1	36	12/27/2024
8.00	0.05	1.45	1.20	0.75	0.00	0.00 %	0	1	-
9.00	2.15	2.50	0.00	2.325	0.00	0.00 %	0	0	-
10.00	2.60	3.70	0.00	3.15	0.00	0.00 %	0	0	-
11.00	3.60	4.80	0.00	4.20	0.00	0.00 %	0	0	-
12.00	4.60	5.70	0.00	5.15	0.00	0.00 %	0	0	-
13.00	5.70	6.70	0.00	6.20	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
INTZIntrusion Inc	$ 2.167 (381.56%)	189.59M
AILEiLearningEngines Inc	$ 0.5932 (267.31%)	563.26M
HUBCWHub Cyber Security Ltd	$ 0.035 (250.00%)	2.79M
GTIGraphjet Technology	$ 0.967551 (185.83%)	398.95M
LITMSnow Lake Resources Ltd	$ 1.61 (82.95%)	131.98M
NEUPNeuphoria Therapeutics Inc	$ 4.11 (-92.30%)	940.73k
VIRXViracta Therapeutics Inc	$ 0.16 (-32.49%)	9.47M
PRFXPainReform Ltd	$ 3.48 (-28.98%)	949.52k
AIREreAlpha Tech Corporation	$ 2.56 (-28.49%)	8.42M
AVGRAvinger Inc	$ 0.9721 (-24.05%)	2.16M
AILEiLearningEngines Inc	$ 0.5932 (267.31%)	563.26M
GTIGraphjet Technology	$ 0.967551 (185.83%)	398.95M
RGTIRigetti Computing Inc	$ 17.08 (10.62%)	305.79M
XTIAXTI Aerospace Inc	$ 0.03935 (-1.63%)	268M
QSIQuantum Si Inc	$ 3.585 (66.74%)	256.01M

soflodiver

soflodiver 3 years ago

Price held up much better than I expected today.

getmoreshares

getmoreshares 3 years ago

Outstanding Shares
46,522,759
05/04/202

getmoreshares

getmoreshares 3 years ago

Johnstonj27

Johnstonj27 3 years ago

maent

maent 3 years ago

OUCH.. I'm out this morning. GL to any who hold.

MrPoppaGeorgeo

MrPoppaGeorgeo 4 years ago

Looks like it, you hit it well

highstakes

highstakes 4 years ago

MrPoppaGeorgeo

MrPoppaGeorgeo 4 years ago

This is going to pop soon

TruckingAngler

TruckingAngler 4 years ago

MITT - 5/06 beats earnings by +2,175% !!!

"AG Mortgage Investment (NYSE:MITT) reported quarterly earnings of $0.91 per share which beat the analyst consensus estimate of $0.04 by 2175 percent. This is a 106.07 percent increase over losses of $(14.98) per share from the same period last year."

GLTA

JcOg323

JcOg323 4 years ago

Any news with this company?

JustBegin

JustBegin 4 years ago

Taurus69

Taurus69 4 years ago

$mitt $4.26 ^ 0.13 (3.15%)
Volume: 1,850,138 @03/05/21 7:40:22 PM EST

Johnstonj27

Johnstonj27 4 years ago

Company performance is what matters not outsiders paid for written articles with agendas attached. Hedge funds with massive positions in companies will not blink to pay for a article to be written to their liking in a heartbeat....

Johnstonj27

Johnstonj27 4 years ago

Break GREEN Let her Fly!!!!!

Johnstonj27

Johnstonj27 4 years ago

Good Spot here to buy....

SayIt

SayIt 4 years ago

I sold some puts.

The Stock Reader

The Stock Reader 4 years ago

Ill be sure to look into it. Thnx

Banga Bust

Banga Bust 4 years ago

Looking good I got in a options call before the leg up ?? but check out phbi it’s looking like a run up is about to happen

The Stock Reader

The Stock Reader 4 years ago

The earnings report suggests different. I think I will follow an ER instead of some gossip in an article. Monday we go HIGHER. IMO

The Stock Reader

The Stock Reader 4 years ago

The earnings report suggests different. I think I will follow an ER instead of some gossip in an article. Lol

SayIt

SayIt 4 years ago

Such a nice surprise. Lots of negative articles saying this stock is washed up, never to revive.

Johnstonj27

Johnstonj27 4 years ago

Possibly but seems like shorts push down following day or two from ER and then slowly work her back up....

masterofdisaster

masterofdisaster 4 years ago

We will see $8 by mid March

JustBegin

JustBegin 4 years ago

Finally!! Hopefully continuation next week

The Stock Reader

The Stock Reader 4 years ago

Perhaps after hours maybe? lol

Johnstonj27

Johnstonj27 4 years ago

Headed Back Up Round 2 Bonus Round.

Johnstonj27

Johnstonj27 4 years ago

Sure Hope So....

The Stock Reader

The Stock Reader 4 years ago

Will she hit $4.50 today? $MITT

masterofdisaster

masterofdisaster 4 years ago

Should be a good day for MITT

Johnstonj27

Johnstonj27 4 years ago

Bought this Dip!!! Yummy Shares Cheap

The Stock Reader

The Stock Reader 4 years ago

Earnings tomorrow, iet them be kind to us.

Hemplongmia

Hemplongmia 4 years ago

Rocket ship to the moon !! Buy buy buy before financials !!

Hemplongmia

Hemplongmia 4 years ago

Buy buy buy !! Before the boom !!! This baby will be ?? to the moon soon enough !! Buy before financials !!

Taurus69

Taurus69 4 years ago

$mitt $3.76 ^ 0.16 (4.44%)
Volume: 2,919,913 @02/12/21 7:00:00 PM EST

Johnstonj27

Johnstonj27 4 years ago

I know they short the crap out of it but there will be a point where it will do a Massive Retrace and I don't want to be left with out shares. The spikes never seem to hold but one will...

The Stock Reader

The Stock Reader 4 years ago

Watch the action the MMs are holding this back big time. The same with IVR as well. Just watch the L2 and see. GLTY

Johnstonj27

Johnstonj27 4 years ago

Looks like another big push up in the works here again.

SayIt

SayIt 4 years ago

And here it goes.....

Johnstonj27

Johnstonj27 4 years ago

Don't think will be to much longer before this starts to make some real retrace headway... company sorted everything out and back at... even div's again.

SayIt

SayIt 4 years ago

Lucky me buying at $3.99 before the decline.

Johnstonj27

Johnstonj27 4 years ago

Big short group hitting this maybe...

The Stock Reader

The Stock Reader 4 years ago

Whats going on here? The markets are sky high and were sinking? Thoughts anyone?

Johnstonj27

Johnstonj27 4 years ago

Fed Rates Left Unchanged... we can fly back up now!!!

The Stock Reader

The Stock Reader 4 years ago

Looks like clear skies until about $5.50 or so.

Johnstonj27

Johnstonj27 4 years ago

Boom.. Today... Awesome,,, guess expecting America to start opening back up...

The Stock Reader

The Stock Reader 4 years ago

Get in quick the sky is falling. lol

JAMISON007

JAMISON007 4 years ago

What’s happening

Johnstonj27

Johnstonj27 4 years ago

Back in... looking great

Taurus69

Taurus69 4 years ago

$mitt $3.1 v -0.01 (-0.32%)
Volume: 1,299,091 @01/22/21 7:57:41 PM EST

TruckingAngler

TruckingAngler 4 years ago

Thinking MITT Earning coming confirm continued progress on the UP, and this is a good place to be.
I'm in...
GLTA
.
.
..
..
..

AG Mortgage Investment

Delayed Upgrade Clock