AG Mortgage Investment MITT - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	4.10	5.30	0.00	4.70	0.00	0.00 %	0	0	-
2.00	2.85	3.90	3.83	3.375	0.00	0.00 %	0	0	-
3.00	1.50	2.90	0.00	2.20	0.00	0.00 %	0	0	-
4.00	1.05	2.30	1.25	1.675	0.00	0.00 %	0	10	-
5.00	0.55	0.65	0.62	0.60	-0.06	-8.82 %	2	23	14:30:55
6.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	112	-
7.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	89	-
8.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
1.00	0.00	0.75	0.00	0.00	0	-
2.00	0.00	0.75	0.00	0.00	0	-
3.00	0.00	0.75	0.00	0.00	0	-
4.00	0.00	0.05	0.00	0.00	0	-
5.00	0.05	0.05	0.05	0.05	5	-
6.00	0.40	0.55	0.45	0.475	119	-
7.00	1.25	2.85	1.10	2.05	0	-
8.00	2.35	3.10	0.00	2.725	0	-
9.00	3.30	4.20	0.00	3.75	0	-
10.00	4.30	5.10	0.00	4.70	0	-
11.00	5.30	6.20	0.00	5.75	0	-
12.00	6.30	7.30	0.00	6.80	0	-

MITT AG Mortgage Investment Trust Inc