Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AG Mortgage Investment Trust Inc | MITT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.74 | 09:15:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.74 |
MITT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.64 | 6.88 | 5.5205 | 6.22 | 277,399 | 1.10 | 19.50% |
| 1 Month | 5.95 | 6.88 | 5.44 | 5.89 | 173,059 | 0.79 | 13.28% |
| 3 Months | 6.02 | 6.88 | 5.44 | 5.97 | 213,098 | 0.72 | 11.96% |
| 6 Months | 5.14 | 6.88 | 5.07 | 6.00 | 192,663 | 1.60 | 31.13% |
| 1 Year | 5.39 | 6.8901 | 4.82 | 6.01 | 143,898 | 1.35 | 25.05% |
| 3 Years | 4.09 | 13.4892 | 3.515 | 6.57 | 244,716 | 2.65 | 64.79% |
| 5 Years | 16.64 | 16.855 | 1.46 | 4.79 | 747,524 | -9.90 | -59.50% |
MITT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 6.74 | 0.47 | 7.50% | 6.24 | 6.75 | 6.24 | 452,715 |
| May 03 2024 | 6.27 | 0.51 | 8.85% | 5.96 | 6.375 | 5.96 | 489,495 |
| May 02 2024 | 5.76 | 0.08 | 1.41% | 5.70 | 5.80 | 5.695 | 120,579 |
| May 01 2024 | 5.68 | 0.14 | 2.53% | 5.57 | 5.76 | 5.57 | 150,133 |
| Apr 30 2024 | 5.54 | -0.11 | -1.95% | 5.64 | 5.70 | 5.5205 | 174,073 |
| Apr 29 2024 | 5.65 | 0.00 | 0.00% | 5.68 | 5.725 | 5.61 | 103,148 |
| Apr 26 2024 | 5.65 | 0.14 | 2.54% | 5.53 | 5.71 | 5.53 | 100,662 |
| Apr 25 2024 | 5.51 | -0.11 | -1.96% | 5.59 | 5.65 | 5.50 | 89,397 |
| Apr 24 2024 | 5.62 | -0.06 | -1.06% | 5.66 | 5.6811 | 5.57 | 93,466 |
| Apr 23 2024 | 5.68 | 0.11 | 1.97% | 5.58 | 5.73 | 5.57 | 136,796 |
| Apr 22 2024 | 5.57 | 0.01 | 0.18% | 5.60 | 5.635 | 5.56 | 115,508 |
| Apr 19 2024 | 5.56 | 0.06 | 1.09% | 5.52 | 5.57 | 5.50 | 111,955 |
| Apr 18 2024 | 5.50 | 0.04 | 0.73% | 5.46 | 5.54 | 5.44 | 100,709 |
| Apr 17 2024 | 5.46 | 0.00 | 0.00% | 5.50 | 5.535 | 5.45 | 71,562 |
| Apr 16 2024 | 5.46 | -0.12 | -2.15% | 5.59 | 5.59 | 5.44 | 116,820 |
| Apr 15 2024 | 5.58 | -0.06 | -1.06% | 5.69 | 5.69 | 5.50 | 235,375 |
| Apr 12 2024 | 5.64 | -0.09 | -1.57% | 5.71 | 5.76 | 5.57 | 176,631 |
| Apr 11 2024 | 5.73 | 0.02 | 0.35% | 5.75 | 5.76 | 5.66 | 130,540 |
| Apr 10 2024 | 5.71 | -0.31 | -5.15% | 5.93 | 5.96 | 5.68 | 192,539 |
| Apr 09 2024 | 6.02 | 0.09 | 1.52% | 5.95 | 6.02 | 5.9299 | 320,989 |
| Apr 08 2024 | 5.93 | 0.02 | 0.34% | 5.95 | 5.9501 | 5.871 | 143,478 |
