ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Mackenzie US TIPS Index ETF CAD Hedged

Mackenzie US TIPS Index ETF CAD Hedged (QTIP)

83.00
-0.01
( -0.01% )
Updated: 15:40:08
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
83.00
Bid
82.82
Ask
83.10
Volume
6,896
82.88 Day's Range 83.00
0.00 52 Week Range 0.00
Previous Close
83.01
Open
82.90
Last Trade
10
@
83
Last Trade Time
14:12:40
Average Volume (3m)
-
Financial Volume
-
VWAP
-

QTIP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INTZIntrusion Inc
$ 2.1499
(377.76%)
171.62M
AILEiLearningEngines Inc
$ 0.6754
(318.20%)
545.31M
HUBCWHub Cyber Security Ltd
$ 0.036
(260.00%)
2.73M
GTIGraphjet Technology
$ 1.00
(195.42%)
386.88M
LITMSnow Lake Resources Ltd
$ 1.65
(87.50%)
118.53M
NEUPNeuphoria Therapeutics Inc
$ 4.10
(-92.32%)
908.4k
VIRXViracta Therapeutics Inc
$ 0.1551
(-34.56%)
8.5M
PRFXPainReform Ltd
$ 3.46
(-29.39%)
895.99k
AIREreAlpha Tech Corporation
$ 2.70
(-24.58%)
7.97M
ATNF180 Life Sciences Corporation
$ 2.1618
(-23.61%)
515.06k
AILEiLearningEngines Inc
$ 0.6766
(318.95%)
539.78M
GTIGraphjet Technology
$ 1.00
(195.42%)
386.68M
RGTIRigetti Computing Inc
$ 17.1211
(10.89%)
282.67M
XTIAXTI Aerospace Inc
$ 0.0398
(-0.50%)
239.36M
QSIQuantum Si Inc
$ 3.75
(74.42%)
238.6M

Discussion

View Full Feed
LOB LOB 4 minutes ago
The only thing I know is that he is close to a breakthrough on BMCS and that could benefit us. He knows the expert market goes away in July with the new changes Nasdaq and Sec are making, so he is aware of the timeframe. No guarantees just a good possibility it could help those that have USEI.
BMCS USEI
Filterthenoise Filterthenoise 4 minutes ago
It's to bad RNVA still doesn't have valuable assets to exchange the remaining and now well know liabilities
RNVA
4retire 4retire 4 minutes ago
There are those among us that are dubious with this effort; especially when KULR said they would do this only with their surplus cash. At the time KULR had reported in a Michael Mo interview that they were entering ‘25 with 12 million in cash. Two days later they buy $21 million in BitCoin and a d
KULR
RobotDroid RobotDroid 4 minutes ago
Paid pumpers ain't too bright.
NWBO
fung_derf fung_derf 4 minutes ago
You want to crumble it up a bit. Make it look like you've stomped on it and thrown it on the ground for legitimacy.
I am done I am done 4 minutes ago
$BUDZ Highlights from 2024: Shareholder Letter
https://finance.yahoo.com/news/weed-inc-president-ceo-releases-130000749.html
BUDZ
Implanting Implanting 4 minutes ago
I'm basing my predictions only on what Dan is saying in the year-end interview. This is ALL based on what he's saying. There's no doubt Dan's made a lot of missteps in the past on prior timelines. Let's hope he doesn't screw this up.

Dan has also said that most of the questions for th
FFMGF
vlispxpert vlispxpert 4 minutes ago
EVTL $16+ is super squeeze, radar!
EVTL
MightyX MightyX 4 minutes ago
Lotta bad actors attempting hostile-takeover of TPTW
TPTW
Matt24777 Matt24777 5 minutes ago
VOLUME 

2,055,554
FUTL
Mr. Dragon Mr. Dragon 5 minutes ago
BS. Ability to pay back a loan matters....always. This company has no cash, heavy debt and nothing to put up as collateral. No lender is going to just say.....hey....that's a great idea.....here is 50 million. Now go execute that plan. Execution certinally disqualifies Henry in an instant.
PHIL
I am done I am done 5 minutes ago
$BUDZ Highlights from 2024: Shareholder Letter
https://finance.yahoo.com/news/weed-inc-president-ceo-releases-130000749.html
BUDZ
vein vein 5 minutes ago
Do you own shares wordman ?? 
CKPT
marcis marcis 5 minutes ago
Different n Management dude
LOL

The fact you are defending your post is incredible

I give you credit for squeezing hard BS
RDAR
flipper44 flipper44 6 minutes ago
You are simply reading it wrong. Read the PR again.
NWBO
TenKay TenKay 6 minutes ago
Exactly…and when they have to state that revenue will be recognized…is kind of icing in the cake.

It just looks desperate.

At least they realized how stupid the “invoiced” label was and stopped doing it.

They will PR Michery’s lunch order if it allows th
MULN
BasedOnFeels BasedOnFeels 6 minutes ago
Correct, they will not be audited.

What terms would be great news, in your eyes?
What can people look for in the filing that would be a positive?
What would be negative in your opinion?

People are getting shares, obviously. No one gives up ownership witho
GRLT
ProfitChaser ProfitChaser 6 minutes ago
Thats the million dollar question. Thats why I never go in big on any. I bought some much higher also but I can get my average way down pretty easy now by just adding a little here and there. I wouldnt put too much in it. As I pointed out a few days ago there is a good possibility of a R/S. Hoping
Filterthenoise Filterthenoise 6 minutes ago
FOXHO-HO-HO season wont be for them🎅
RNVA
Huggy Bear Huggy Bear 6 minutes ago
Clearly you don't know anything about France CJ.

Ever been on the French Riviera on the 4th of July? They celebrate OUR national birthday to this very day. They parade with WWII vehicles they maintain impeccably and dress in both French and US uniforms. Plenty of beautiful women ri
HMBL
Filterthenoise Filterthenoise 6 minutes ago
Looks like shitter & the FUD union about to find out soon
RNVA
europa7 europa7 6 minutes ago
The Hashgraph Association Partners with the QFC to launch a $50 million Digital Assets Venture Studio in Qatar
15 May 2024
https://www.qfc.qa/en/media-centre/news/list/qfc-hashgraph-mou

Hashgraph Association to explore digital asset use cases with Qatar stakeholders
HBARUSD
Starlost Starlost 7 minutes ago
Too bad the attempted pump at a billion dollar company merging here failed. FAILED HARD.
IGPK
payupdeadbeat payupdeadbeat 7 minutes ago
I believe your prediction.... I have a date with Monica Lewinsky tonight... How lucky am I ?
Seriously now.. you do know you're talking about a company run by 2 loosers, right? Predictions like that, given their track record brings to mind the word, gullible. Hope you're right.
Happy N
ZHUD

Your Recent History

Delayed Upgrade Clock