Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Mackenzie US TIPS Index ETF CAD Hedged | QTIP | NEO | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| -0.08 | -0.09% | 85.04 | 12:35:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 85.00 | 84.97 | 85.26 | 85.12 |
QTIP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QTIP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 85.12 | 0.10 | 0.12% | 84.95 | 85.30 | 84.95 | 1,988 |
| May 17 2024 | 85.02 | -0.03 | -0.04% | 84.60 | 85.12 | 84.60 | 1,606 |
| May 16 2024 | 85.05 | -0.07 | -0.08% | 85.00 | 85.24 | 85.00 | 2,470 |
| May 15 2024 | 85.12 | 0.33 | 0.39% | 85.03 | 85.20 | 85.03 | 1,565 |
| May 14 2024 | 84.79 | 0.15 | 0.18% | 84.56 | 84.84 | 84.55 | 10,708 |
| May 13 2024 | 84.64 | 0.08 | 0.09% | 84.51 | 84.64 | 84.51 | 1,570 |
| May 10 2024 | 84.56 | -0.13 | -0.15% | 84.65 | 84.66 | 84.56 | 2,519 |
| May 09 2024 | 84.69 | 0.24 | 0.28% | 84.59 | 84.77 | 84.57 | 8,831 |
| May 08 2024 | 84.45 | 0.04 | 0.05% | 84.50 | 84.55 | 84.37 | 2,862 |
| May 07 2024 | 84.41 | -0.17 | -0.20% | 84.54 | 84.86 | 84.41 | 2,460 |
| May 06 2024 | 84.58 | 0.05 | 0.06% | 84.60 | 84.69 | 84.39 | 2,274 |
| May 03 2024 | 84.53 | 0.33 | 0.39% | 84.44 | 84.62 | 84.44 | 1,321 |
| May 02 2024 | 84.20 | 0.58 | 0.69% | 83.98 | 84.35 | 83.98 | 5,243 |
| May 01 2024 | 83.62 | -0.13 | -0.16% | 83.47 | 83.75 | 83.46 | 7,364 |
| Apr 30 2024 | 83.75 | -0.25 | -0.30% | 83.71 | 84.07 | 83.71 | 3,641 |
| Apr 29 2024 | 84.00 | 0.22 | 0.26% | 83.7681 | 84.00 | 83.7681 | 12,440 |
| Apr 26 2024 | 83.78 | 0.31 | 0.37% | 83.71 | 83.92 | 83.65 | 1,998 |
| Apr 25 2024 | 83.47 | -0.32 | -0.38% | 83.50 | 83.50 | 83.47 | 1,510 |
| Apr 24 2024 | 83.79 | 0.01 | 0.01% | 83.71 | 83.92 | 83.50 | 51,979 |
| Apr 23 2024 | 83.78 | -0.04 | -0.05% | 83.89 | 84.12 | 83.78 | 1,226 |
| Apr 22 2024 | 83.82 | 0.07 | 0.08% | 83.73 | 83.89 | 83.73 | 918 |
