ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
AGF Systematic Global ESG Factors ETF

AGF Systematic Global ESG Factors ETF (QEF)

45.31
0.44
(0.98%)
Closed November 26 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
45.31
Bid
39.22
Ask
49.22
Volume
1,000
45.20 Day's Range 45.20
0.00 52 Week Range 0.00
Previous Close
44.87
Open
45.20
Last Trade
500
@
45.2
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

QEF Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IFBDInfobird Company Ltd
$ 3.38
(85.71%)
4.45M
IDAIT Stamp Inc
$ 0.5837
(59.92%)
7.95M
AMBAAmbarella Inc
$ 83.80
(22.50%)
698.72k
CYCNCyclerion Therapeutics Inc
$ 1.63
(19.85%)
36.58k
EVTVEnvirotech Vehicles Inc
$ 1.57
(16.30%)
524.65k
PGHLPrimega Group Holdings Ltd
$ 11.87
(-88.94%)
2.02M
MONDMondee Holdings Inc
$ 0.76
(-20.66%)
15.47k
IMGCIMG Inc
$ 1.31
(-18.13%)
3.27M
ZENAZenaTech Inc
$ 8.82
(-14.37%)
939.49k
BSFCBlue Star Foods Corporation
$ 0.317
(-14.32%)
2.66M
ELABElevai Labs Inc
$ 0.0118
(-5.60%)
29.18M
IDAIT Stamp Inc
$ 0.5837
(59.92%)
7.95M
IGFiShares Global Infrastructure
$ 55.25
(0.00%)
4.76M
IFBDInfobird Company Ltd
$ 3.38
(85.71%)
4.45M
NVDANVIDIA Corporation
$ 136.4048
(-0.38%)
3.39M

Discussion

View Full Feed
bbotcs bbotcs 4 minutes ago
lj: re: oil
There is noise about to the effect that the Trump Administration will reopen Keystone.
That would be good news for Canada's economy. The bad news would be tariffs on everything else!
Pazzo1212 Pazzo1212 4 minutes ago
As soon as the MAA is officially accepted by the EMA, does Missling and team put on a full court press on to find a global partner?  We don't have an experienced sales team with existing market penetration, so we need a team trained and ready to hit every European country full bore.  

AVXL
bubba412 bubba412 4 minutes ago
Stick your chart up your butt I have been watching this for 10 years Goes up around cc time and then does nothing till next one
ELTP
Kaiserwave Kaiserwave 5 minutes ago
Should for sure. I just hope that we don't see anymore added but if 500 million still need to be removed from restricted I'm not really sure how that can work since if you look at the last add to the restricted you can't remove 500 million so curious how that'll work out. Maybe it was done when the
RDAR
IceCold8 IceCold8 5 minutes ago
I wonder what the salaries of the board of directors is with all of this gross underachievement. Sad!
AGSS
Number sleven Number sleven 6 minutes ago
Seve, "anyone who says otherwise is lying" You are one of the special people.
Sleven,
AMRN
waterchaser waterchaser 6 minutes ago
More BS fluff. What happened to the MJ operation? LMAO.
https://investorshub.advfn.com/uimage/uploads/2018/3/20/picfxToilet_.png
GRCU
Whalatane Whalatane 7 minutes ago
ARDX filed for relief of judgement .... to stop Oral pho drugs in dialysis bundle on Jan1 st
CMS responded and asked court for extension into Dec to reply . Extension granted

Nov 25th PDF's
https://drive.google.com/drive/folders/1MVcOMXEQnm3uVwtEX09shUzPE9zow4fW
ARDX
janga janga 7 minutes ago
Must Read Also: http://opr.news/6a0df7b4241126en_us?link=1&client=iosnews
NBRI
MahinAgency MahinAgency 8 minutes ago
OTCMKTS: $PDGO Paradigm Oil & Gas, Inc. Reflects on a Transformative 2024, Poised for Continued Growth in 2025

$PDGO has actively pursued new prospects to broaden its footprint and establish itself as a formidable player in the market.
PDGO
totffe totffe 8 minutes ago
It has only just begun. XRP lawsuit is about to be dropped. I have seen price targets of $1000 ($1.40 now). fortunes are about to be made
COIN
EternalPatience EternalPatience 9 minutes ago
Is that how you address your superiors in Navy?

Are you still holding the grudge on him being your officer in the Navy?
FNMA
MahinAgency MahinAgency 9 minutes ago
NASDAQ: $CRDL SHORT SQUEEZE ALERTS

Financial Strategy: With about $21 million in cash, the company may consider a small capital raise if new data boosts the stock price, aiming for a target of $10 per share (C$13.60
CRDL
123tom 123tom 10 minutes ago
I'm bullish long term, Steve, but watching how AVXL is trading these days, It just looks like price is getting tossed up and down like a rag doll. I've watched this trading game for 13 years with avxl, ... It was an automatic sell target around 10 ,in my view. Pullback targets to buy now...🎱
AVXL
flipper44 flipper44 10 minutes ago
According to available data, approximately 19,000 new glioblastoma (GBM) cases are diagnosed in Europe each year.

You just stated that SOC provides 5% five year survival in Europe.
NWBO
EternalPatience EternalPatience 11 minutes ago
What pleasure do you get out of this? Other than the double L waiting for you in few years?
FNMA
MahinAgency MahinAgency 11 minutes ago
NASDAQ: $CVKD

2025 Projected Revenue: $6.3 million, driven by potential initial commercialization of tecarfarin.

2026 Projected Revenue: $16.8 million, reflecting expected market adoption and growth?
CVKD
IceCold8 IceCold8 11 minutes ago
I think there content with the wash,rinse, and repeat,cycle, that's been going on for several years now,with smaller numbers,sub penny that this is consistently at. I still hold out hope for the future! Just my opinion...
CGAC
$PennyMover $PennyMover 11 minutes ago
https://x.com/GRCU_OTC/status/1861496279081091088
GRCU
KISSINGER KISSINGER 12 minutes ago
She failed to close at the higher range on high volume it's a rounding top short-term she goes down tomorrow watch
ZENA
dennisdave dennisdave 12 minutes ago
Per 10q they are not gonna make any update with regards to MAA. Which one should you believe?
Les stated in the big booz show that they will update us if something was wrong with the MAA, which was the subject.

What is your basis on this? Guesstimate? No I trust Senti's sourc
NWBO
rodeoup rodeoup 12 minutes ago
Wow wrong again. I know for a fact that Jared hasn’t stopped anything, zero, nada, but you would know that if a little basic Due Diligence was done, lol
NBRI
Tadaaa Tadaaa 13 minutes ago
Gads, the Deep State is F’Up !!

Your Recent History

Delayed Upgrade Clock