AGF Systematic Global ESG Factors ETF (QEF)
NEO
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721682000 | 42.27 | 0 | 0.00 | 42.27 | 42.27 | 42.27 | 0 |
| 1721422800 | 42.27 | -0.21 | -0.49 | 42.27 | 42.27 | 42.27 | 0 |
| 1721336400 | 42.48 | -0.24 | -0.56 | 42.48 | 42.48 | 42.48 | 0 |
| 1721250000 | 42.72 | -0.46 | -1.07 | 42.82 | 42.82 | 42.72 | 122 |
| 1721163600 | 43.18 | 0.3 | 0.70 | 43.33 | 43.33 | 43.18 | 596 |
| 1721077440 | 42.88 | -0.04 | -0.09 | 42.88 | 42.88 | 42.88 | 13906 |
| 1720818000 | 42.92 | 0.39 | 0.92 | 42.94 | 42.94 | 42.92 | 618 |
| 1720731600 | 42.53 | 0.12 | 0.28 | 42.44 | 42.53 | 42.44 | 1913 |
| 1720645200 | 42.41 | 0.31 | 0.74 | 42.36 | 42.41 | 42.35 | 2847 |
| 1720558980 | 42.1 | 0.03 | 0.07 | 42.05 | 42.1 | 42.05 | 500 |
| 1720472400 | 42.07 | 0.01 | 0.02 | 42.05 | 42.07 | 42.05 | 1000 |
| 1720213200 | 42.06 | 0.09 | 0.21 | 41.94 | 42.06 | 41.94 | 1659 |
| 1720126800 | 41.97 | 0.06 | 0.14 | 42.04 | 42.04 | 41.88 | 1600 |
| 1720040400 | 41.91 | 0.18 | 0.43 | 41.78 | 41.91 | 41.78 | 400 |
| 1719954000 | 41.73 | 0.16 | 0.38 | 41.64 | 41.73 | 41.64 | 4706 |
| 1719608580 | 41.57 | -0.03 | -0.07 | 41.87 | 41.87 | 41.57 | 296 |
| 1719522000 | 41.6 | -0.08 | -0.19 | 41.72 | 41.72 | 41.6 | 7583 |
| 1719435600 | 41.68 | 0.12 | 0.29 | 41.59 | 41.68 | 41.59 | 580 |
| 1719349260 | 41.56 | 0.01 | 0.02 | 41.58 | 41.58 | 41.56 | 1202 |
| 1719262800 | 41.55 | -0.14 | -0.34 | 41.51 | 41.55 | 41.46 | 2401 |
| 1719003600 | 41.69 | -0.09 | -0.22 | 41.62 | 41.69 | 41.62 | 2000 |
| 1718917200 | 41.78 | -0.05 | -0.12 | 41.78 | 41.78 | 41.78 | 3143 |
| 1718830800 | 41.83 | -0.13 | -0.31 | 41.83 | 41.83 | 41.83 | 1739 |
| 1718744400 | 41.96 | 0.09 | 0.21 | 41.82 | 41.96 | 41.82 | 2289 |
| 1718658000 | 41.87 | 0.28 | 0.67 | 41.81 | 41.87 | 41.81 | 2487 |
| 1718398920 | 41.59 | -0.16 | -0.38 | 41.53 | 41.59 | 41.53 | 2063 |
| 1718312400 | 41.75 | 0.04 | 0.10 | 41.75 | 41.75 | 41.75 | 5243 |
| 1718226000 | 41.71 | 0.36 | 0.87 | 41.62 | 41.71 | 41.62 | 500 |
| 1718139600 | 41.35 | -0.17 | -0.41 | 41.35 | 41.35 | 41.35 | 5122 |
| 1718053380 | 41.52 | 0.09 | 0.22 | 41.4 | 41.52 | 41.39 | 2700 |
| 1717794000 | 41.43 | 0.2 | 0.49 | 41.48 | 41.58 | 41.41 | 2626 |
| 1717707660 | 41.23 | -0.07 | -0.17 | 41.23 | 41.23 | 41.23 | 4669 |
| 1717621200 | 41.3 | 0.44 | 1.08 | 41.13 | 41.3 | 41.05 | 2600 |
| 1717534800 | 40.86 | 0.18 | 0.44 | 40.76 | 40.86 | 40.75 | 2500 |
| 1717448400 | 40.68 | 0.28 | 0.69 | 40.63 | 40.68 | 40.63 | 700 |
| 1717189200 | 40.4 | -0.03 | -0.07 | 40.46 | 40.46 | 40.2 | 2181 |
| 1717102800 | 40.43 | -0.06 | -0.15 | 40.43 | 40.43 | 40.4 | 2500 |
| 1717016400 | 40.49 | -0.26 | -0.64 | 40.58 | 40.58 | 40.49 | 1837 |
| 1716930000 | 40.75 | -0.15 | -0.37 | 40.89 | 40.89 | 40.7 | 1528 |
| 1716843600 | 40.9 | 0.02 | 0.05 | 40.79 | 40.9 | 40.79 | 1201 |
| 1716584400 | 40.88 | 0.03 | 0.07 | 40.88 | 40.88 | 40.88 | 1985 |
| 1716498000 | 40.85 | -0.05 | -0.12 | 40.77 | 40.85 | 40.77 | 637 |
| 1716411600 | 40.9 | -0.04 | -0.10 | 40.8 | 40.9 | 40.8 | 1100 |
| 1716325200 | 40.94 | 0.17 | 0.42 | 40.97 | 40.97 | 40.83 | 657 |
| 1715979600 | 40.77 | -0.06 | -0.15 | 40.71 | 40.77 | 40.71 | 873 |
| 1715893200 | 40.83 | -0.04 | -0.10 | 40.81 | 40.83 | 40.81 | 4500 |
| 1715806800 | 40.87 | 0.36 | 0.89 | 40.82 | 40.87 | 40.79 | 928 |
| 1715720400 | 40.51 | 0.1 | 0.25 | 40.45 | 40.51 | 40.45 | 1866 |
| 1715634000 | 40.41 | 0.08 | 0.20 | 40.48 | 40.48 | 40.34 | 1000 |
| 1715374800 | 40.33 | 0.09 | 0.22 | 40.33 | 40.33 | 40.26 | 1600 |
| 1715288400 | 40.24 | -0.02 | -0.05 | 40.19 | 40.24 | 40.19 | 327 |
| 1715202000 | 40.26 | -0.02 | -0.05 | 40.26 | 40.26 | 40.26 | 4400 |
| 1715115600 | 40.28 | 0.37 | 0.93 | 40.35 | 40.35 | 40.28 | 177 |
| 1715029200 | 39.91 | 0.11 | 0.28 | 39.94 | 39.94 | 39.91 | 1601 |
| 1714770000 | 39.8 | 0.7 | 1.79 | 39.82 | 39.82 | 39.8 | 3045 |
| 1714683600 | 39.1 | -0.11 | -0.28 | 39.18 | 39.18 | 39.1 | 2400 |
| 1714597200 | 39.21 | -0.09 | -0.23 | 39.39 | 39.41 | 39.21 | 1100 |
| 1714510800 | 39.3 | -0.01 | -0.03 | 39.3 | 39.3 | 39.3 | 679 |
| 1714424400 | 39.31 | 0.01 | 0.03 | 39.31 | 39.31 | 39.31 | 0 |
| 1714165200 | 39.3 | 0.31 | 0.80 | 39.32 | 39.32 | 39.3 | 1073 |
| 1714078800 | 38.99 | -0.29 | -0.74 | 38.86 | 39 | 38.86 | 5193 |
| 1713992400 | 39.28 | 0.05 | 0.13 | 39.21 | 39.28 | 39.21 | 1400 |
| 1713906000 | 39.23 | 0.2 | 0.51 | 39.24 | 39.24 | 39.23 | 4208 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
