CIBC 2030 Investment Grade Bond Fund (CTBF)
NEO
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742590920 | 21.1 | -0.03 | -0.14 | 21.12 | 21.12 | 21.1 | 253 |
| 1742504520 | 21.13 | 0.04 | 0.19 | 21.17 | 21.17 | 21.13 | 2672 |
| 1742418120 | 21.09 | 0.05 | 0.24 | 21.09 | 21.09 | 21.09 | 0 |
| 1742331720 | 21.04 | -0.01 | -0.05 | 21.04 | 21.04 | 21.04 | 6691 |
| 1742245320 | 21.05 | 0.05 | 0.24 | 21.11 | 21.11 | 21.05 | 9500 |
| 1741986000 | 21 | -0.01 | -0.05 | 21.03 | 21.03 | 21 | 11780 |
| 1741899720 | 21.01 | -0.01 | -0.05 | 21.01 | 21.01 | 21.01 | 0 |
| 1741813320 | 21.02 | -0.06 | -0.28 | 21.08 | 21.08 | 21.02 | 28477 |
| 1741726800 | 21.08 | -0.01 | -0.05 | 21.08 | 21.08 | 21.08 | 4630 |
| 1741640400 | 21.09 | 0.06 | 0.29 | 21.13 | 21.13 | 21.09 | 17600 |
| 1741384800 | 21.03 | 0.01 | 0.05 | 21.1 | 21.1 | 21.03 | 15800 |
| 1741298400 | 21.02 | -0.07 | -0.33 | 21.04 | 21.04 | 21.02 | 5107 |
| 1741212060 | 21.09 | -0.08 | -0.38 | 21.13 | 21.13 | 21.09 | 471 |
| 1741125660 | 21.17 | -0.01 | -0.05 | 21.21 | 21.21 | 21.17 | 1421 |
| 1741039200 | 21.18 | 0.04 | 0.19 | 21.18 | 21.18 | 21.18 | 35 |
| 1740780000 | 21.14 | 0.1 | 0.48 | 21.14 | 21.14 | 21.11 | 4151 |
| 1740693600 | 21.04 | -0.05 | -0.24 | 21.04 | 21.04 | 21.04 | 3226 |
| 1740607200 | 21.09 | 0.01 | 0.05 | 21.09 | 21.09 | 21.09 | 65 |
| 1740520800 | 21.08 | 0.05 | 0.24 | 21.1 | 21.1 | 21.08 | 2300 |
| 1740434400 | 21.03 | 0.05 | 0.24 | 20.96 | 21.06 | 20.96 | 1529 |
| 1740175200 | 20.98 | 0.09 | 0.43 | 20.98 | 20.98 | 20.98 | 0 |
| 1740088800 | 20.89 | -0.01 | -0.05 | 20.9 | 20.9 | 20.88 | 1074 |
| 1740002400 | 20.9 | 0.01 | 0.05 | 20.92 | 20.93 | 20.9 | 2010 |
| 1739916000 | 20.89 | -0.07 | -0.33 | 20.89 | 20.89 | 20.89 | 0 |
| 1739570400 | 20.96 | -0.02 | -0.10 | 20.96 | 20.96 | 20.96 | 200 |
| 1739484000 | 20.98 | 0.06 | 0.29 | 20.98 | 20.98 | 20.98 | 0 |
| 1739397600 | 20.92 | -0.07 | -0.33 | 20.95 | 20.95 | 20.92 | 8200 |
| 1739311200 | 20.99 | -0.07 | -0.33 | 21.03 | 21.03 | 20.97 | 728 |
| 1739224800 | 21.06 | 0.04 | 0.19 | 21.09 | 21.09 | 21.06 | 5877 |
| 1738965600 | 21.02 | -0.1 | -0.47 | 21.05 | 21.05 | 21.02 | 1600 |
| 1738879200 | 21.12 | 0.01 | 0.05 | 21.11 | 21.12 | 21.09 | 19870 |
| 1738792800 | 21.11 | 0.04 | 0.19 | 21.12 | 21.14 | 21.1 | 5208 |
| 1738706400 | 21.07 | -0.02 | -0.09 | 21.06 | 21.1 | 21.06 | 2780 |
| 1738620000 | 21.09 | 0.13 | 0.62 | 21.16 | 21.16 | 21.09 | 2400 |
| 1738360800 | 20.96 | -0.03 | -0.14 | 21 | 21 | 20.93 | 563 |
| 1738274400 | 20.99 | 0.08 | 0.38 | 20.96 | 21.05 | 20.96 | 4998 |
| 1738188000 | 20.91 | 0.04 | 0.19 | 20.94 | 20.94 | 20.91 | 100 |
| 1738101600 | 20.87 | 0.01 | 0.05 | 20.85 | 20.87 | 20.84 | 33179 |
| 1738015200 | 20.86 | 0.07 | 0.34 | 20.85 | 20.86 | 20.85 | 11330 |
| 1737756000 | 20.79 | 0.05 | 0.24 | 20.77 | 20.8 | 20.77 | 50500 |
| 1737669600 | 20.74 | -0.01 | -0.05 | 20.75 | 20.75 | 20.74 | 2100 |
| 1737583200 | 20.75 | -0.05 | -0.24 | 20.79 | 20.79 | 20.74 | 11348 |
| 1737496800 | 20.8 | 0.02 | 0.10 | 20.82 | 20.82 | 20.8 | 9448 |
| 1737410400 | 20.78 | 0.02 | 0.10 | 20.79 | 20.79 | 20.77 | 2650 |
| 1737151200 | 20.76 | 0.05 | 0.24 | 20.74 | 20.77 | 20.74 | 3541 |
| 1737064800 | 20.71 | 0.09 | 0.44 | 20.69 | 20.73 | 20.69 | 3800 |
| 1736978400 | 20.62 | 0.15 | 0.73 | 20.61 | 20.63 | 20.61 | 1285 |
| 1736892000 | 20.47 | -0.09 | -0.44 | 20.47 | 20.47 | 20.47 | 0 |
| 1736805600 | 20.56 | -0.06 | -0.29 | 20.57 | 20.57 | 20.55 | 14683 |
| 1736546400 | 20.62 | -0.12 | -0.58 | 20.62 | 20.62 | 20.62 | 0 |
| 1736460000 | 20.74 | -0.01 | -0.05 | 20.74 | 20.74 | 20.74 | 0 |
| 1736373600 | 20.75 | -0.02 | -0.10 | 20.76 | 20.76 | 20.75 | 2800 |
| 1736287200 | 20.77 | -0.04 | -0.19 | 20.8 | 20.8 | 20.77 | 1923 |
| 1736200800 | 20.81 | 0 | 0.00 | 20.81 | 20.81 | 20.81 | 0 |
| 1735941600 | 20.81 | -0.03 | -0.14 | 20.81 | 20.81 | 20.81 | 16 |
| 1735855200 | 20.84 | -0.01 | -0.05 | 20.84 | 20.84 | 20.84 | 2056 |
| 1735682400 | 20.85 | 0.03 | 0.14 | 20.85 | 20.85 | 20.85 | 1100 |
| 1735596000 | 20.82 | 0.06 | 0.29 | 20.82 | 20.82 | 20.82 | 1011 |
| 1735336800 | 20.76 | 0.02 | 0.10 | 20.75 | 20.76 | 20.75 | 200 |
| 1735066800 | 20.74 | 0 | 0.00 | 20.74 | 20.74 | 20.74 | 485 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
