ISE High Income PR (YLDA)
NASDAQI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741899600 | 50.438764 | -0.38 | -0.74 | 50.764115 | 50.826127 | 50.429497 | 0 |
| 1741813200 | 50.815128 | 0.17 | 0.34 | 50.875348 | 50.903225 | 50.698665 | 0 |
| 1741726800 | 50.640882 | -0.12 | -0.24 | 50.76338 | 50.842125 | 50.423578 | 0 |
| 1741640400 | 50.760234 | -0.63 | -1.23 | 51.203202 | 51.225121 | 50.660618 | 0 |
| 1741384800 | 51.39005 | 0.13 | 0.25 | 51.259018 | 51.39005 | 51.097464 | 0 |
| 1741298400 | 51.26301 | -0.49 | -0.94 | 51.537354 | 51.602563 | 51.227046 | 0 |
| 1741212000 | 51.751741 | 0.37 | 0.72 | 51.465583 | 51.752677 | 51.421654 | 0 |
| 1741125600 | 51.381494 | -0.35 | -0.68 | 51.576804 | 51.592684 | 51.160026 | 0 |
| 1741039200 | 51.731024 | -0.25 | -0.48 | 52.110253 | 52.186025 | 51.705398 | 0 |
| 1740780000 | 51.98085 | 0.34 | 0.66 | 51.810134 | 51.98085 | 51.711325 | 0 |
| 1740693600 | 51.641974 | -0.33 | -0.64 | 52.080594 | 52.094181 | 51.599748 | 0 |
| 1740607200 | 51.973658 | -0.04 | -0.07 | 52.068127 | 52.202062 | 51.915528 | 0 |
| 1740520800 | 52.008667 | -0.08 | -0.16 | 52.180326 | 52.230837 | 51.953178 | 0 |
| 1740434400 | 52.090307 | -0.27 | -0.51 | 52.373736 | 52.405759 | 52.081077 | 0 |
| 1740175200 | 52.359729 | -0.52 | -0.99 | 52.643691 | 52.651939 | 52.33199 | 0 |
| 1740088800 | 52.881143 | -0.1 | -0.18 | 52.985751 | 53.011908 | 52.827276 | 0 |
| 1740002400 | 52.977179 | 0.04 | 0.08 | 52.893207 | 52.977179 | 52.857808 | 0 |
| 1739916000 | 52.935428 | 0.17 | 0.31 | 52.798968 | 52.940163 | 52.795628 | 0 |
| 1739570400 | 52.769498 | -0.16 | -0.30 | 52.816255 | 52.883206 | 52.769498 | 0 |
| 1739484000 | 52.926998 | 0.27 | 0.52 | 52.703973 | 52.928003 | 52.690176 | 0 |
| 1739397600 | 52.652398 | -0.08 | -0.15 | 52.502577 | 52.657327 | 52.459864 | 0 |
| 1739311200 | 52.729611 | -0.05 | -0.09 | 52.727115 | 52.733864 | 52.666826 | 0 |
| 1739224800 | 52.777914 | 0.07 | 0.13 | 52.867647 | 52.869497 | 52.723149 | 0 |
| 1738965600 | 52.709112 | -0.25 | -0.46 | 52.950143 | 53.016349 | 52.702638 | 0 |
| 1738879200 | 52.955194 | -0.02 | -0.03 | 53.035004 | 53.067108 | 52.911698 | 0 |
| 1738792800 | 52.972981 | 0.36 | 0.68 | 52.706309 | 52.972981 | 52.704737 | 0 |
| 1738706400 | 52.615604 | 0.16 | 0.30 | 52.515503 | 52.621702 | 52.50484 | 0 |
| 1738620000 | 52.460078 | -0.21 | -0.40 | 52.202059 | 52.513426 | 52.083356 | 0 |
| 1738360800 | 52.669784 | 0.05 | 0.09 | 52.811711 | 52.927517 | 52.582839 | 0 |
| 1738274400 | 52.622664 | 0.4 | 0.76 | 52.362398 | 52.622664 | 52.358423 | 0 |
| 1738188000 | 52.225365 | -0.19 | -0.36 | 52.476585 | 52.476585 | 52.133749 | 0 |
| 1738101600 | 52.412412 | 0.15 | 0.29 | 52.362819 | 52.4412 | 52.298383 | 0 |
| 1738015200 | 52.261784 | -0.4 | -0.76 | 52.340559 | 52.449607 | 52.203813 | 0 |
| 1737756000 | 52.660929 | -0.06 | -0.12 | 52.613819 | 52.705445 | 52.604315 | 0 |
| 1737669600 | 52.724216 | 0.13 | 0.24 | 52.596402 | 52.744823 | 52.536668 | 0 |
| 1737583200 | 52.597378 | 0.02 | 0.04 | 52.641875 | 52.643505 | 52.543695 | 0 |
| 1737496800 | 52.575991 | 0.48 | 0.91 | 52.37019 | 52.575991 | 52.359644 | 0 |
| 1737151200 | 52.100863 | 0.2 | 0.39 | 52.096599 | 52.145349 | 52.029553 | 0 |
| 1737064800 | 51.89696 | 0.2 | 0.39 | 51.79663 | 51.905434 | 51.7301 | 0 |
| 1736978400 | 51.693673 | 0.35 | 0.68 | 51.581502 | 51.750174 | 51.55204 | 0 |
| 1736892000 | 51.346735 | 0.16 | 0.31 | 51.378836 | 51.416851 | 51.217712 | 0 |
| 1736805600 | 51.189765 | -0.01 | -0.02 | 51.037367 | 51.189765 | 50.945254 | 0 |
| 1736546400 | 51.201935 | -0.46 | -0.90 | 51.37987 | 51.37987 | 51.052181 | 0 |
| 1736373600 | 51.664555 | 0.17 | 0.32 | 51.506828 | 51.674928 | 51.321063 | 0 |
| 1736287200 | 51.499028 | -0.2 | -0.39 | 51.806284 | 51.84835 | 51.424419 | 0 |
| 1736200800 | 51.701048 | -0.04 | -0.07 | 51.906274 | 51.915985 | 51.669174 | 0 |
| 1735941600 | 51.739577 | 0.47 | 0.91 | 51.419012 | 51.739577 | 51.39555 | 0 |
| 1735855200 | 51.274133 | 0.29 | 0.58 | 51.229116 | 51.317691 | 51.154108 | 0 |
| 1735682400 | 50.979561 | -0.07 | -0.13 | 51.148487 | 51.234234 | 50.913969 | 0 |
| 1735596000 | 51.044653 | -0.35 | -0.68 | 51.115196 | 51.154815 | 50.968012 | 0 |
| 1735336800 | 51.395185 | -0.44 | -0.84 | 51.717117 | 51.733316 | 51.310445 | 0 |
| 1735250400 | 51.831973 | -0.07 | -0.13 | 51.878794 | 52.045138 | 51.77411 | 0 |
| 1735077600 | 51.8977 | 0.39 | 0.76 | 51.511073 | 51.974512 | 51.511073 | 0 |
| 1734991200 | 51.507294 | 0.17 | 0.33 | 51.379138 | 51.507294 | 51.27495 | 0 |
| 1734732000 | 51.336217 | 0.49 | 0.97 | 50.740604 | 51.450037 | 50.714478 | 0 |
| 1734645600 | 50.844664 | -0.29 | -0.57 | 51.308906 | 51.409051 | 50.838745 | 0 |
| 1734559200 | 51.134898 | -1.17 | -2.24 | 52.329397 | 52.35683 | 51.122636 | 0 |
| 1734472800 | 52.304625 | -0.56 | -1.06 | 52.686782 | 52.702207 | 52.2882 | 0 |
| 1734386400 | 52.867619 | -0.37 | -0.69 | 53.150838 | 53.169624 | 52.801021 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
