Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| ISE High Income PR | YLDA | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 0.1209 | 0.23% | 52.96 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 52.85 | 52.85 | 52.96 | 52.96 | 52.84 |
YLDA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
YLDA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 52.96 | 0.12 | 0.23% | 52.85 | 52.96 | 52.85 | 0 |
| Jun 05 2024 | 52.84 | 0.26 | 0.49% | 52.71 | 52.84 | 52.65 | 0 |
| Jun 04 2024 | 52.59 | 0.08 | 0.16% | 52.59 | 52.65 | 52.53 | 0 |
| Jun 03 2024 | 52.50 | 0.09 | 0.17% | 52.53 | 52.55 | 52.39 | 0 |
| May 31 2024 | 52.41 | 0.49 | 0.95% | 52.12 | 52.41 | 52.10 | 0 |
| May 30 2024 | 51.92 | 0.13 | 0.26% | 51.86 | 51.94 | 51.86 | 0 |
| May 29 2024 | 51.79 | -0.39 | -0.75% | 52.03 | 52.03 | 51.73 | 0 |
| May 28 2024 | 52.18 | -0.16 | -0.30% | 52.43 | 52.44 | 52.15 | 0 |
| May 24 2024 | 52.34 | 0.12 | 0.22% | 52.36 | 52.37 | 52.30 | 0 |
| May 23 2024 | 52.22 | -0.52 | -0.98% | 52.78 | 52.79 | 52.20 | 0 |
| May 22 2024 | 52.74 | -0.31 | -0.59% | 52.97 | 52.97 | 52.71 | 0 |
| May 21 2024 | 53.05 | 0.15 | 0.29% | 52.97 | 53.05 | 52.93 | 0 |
| May 20 2024 | 52.90 | 0.17 | 0.31% | 52.83 | 52.91 | 52.82 | 0 |
| May 17 2024 | 52.74 | 0.05 | 0.10% | 52.74 | 52.79 | 52.70 | 0 |
| May 16 2024 | 52.69 | -0.02 | -0.04% | 52.75 | 52.76 | 52.64 | 0 |
| May 15 2024 | 52.71 | 0.35 | 0.67% | 52.60 | 52.71 | 52.58 | 0 |
| May 14 2024 | 52.36 | -0.03 | -0.05% | 52.32 | 52.38 | 52.25 | 0 |
| May 13 2024 | 52.39 | 0.00 | 0.01% | 52.50 | 52.50 | 52.36 | 0 |
| May 10 2024 | 52.38 | -0.18 | -0.35% | 52.48 | 52.49 | 52.32 | 0 |
| May 09 2024 | 52.57 | 0.06 | 0.11% | 52.54 | 52.57 | 52.50 | 0 |
| May 08 2024 | 52.51 | 0.05 | 0.10% | 52.43 | 52.51 | 52.38 | 0 |
| May 07 2024 | 52.46 | 0.13 | 0.24% | 52.50 | 52.54 | 52.40 | 0 |
