ISE High Income PR (YLDA)
NASDAQI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 52.680931 | -0.32 | -0.60 | 53.053616 | 53.053616 | 52.67313 | 0 |
| 1721336400 | 52.999605 | -0.21 | -0.39 | 53.285944 | 53.287408 | 52.898815 | 0 |
| 1721250000 | 53.209076 | -0.15 | -0.27 | 53.221 | 53.282575 | 53.117606 | 0 |
| 1721163600 | 53.354524 | -0.02 | -0.03 | 53.499286 | 53.507483 | 53.295173 | 0 |
| 1721077200 | 53.372914 | -0.37 | -0.69 | 53.615483 | 53.622484 | 53.31075 | 0 |
| 1720818000 | 53.74439 | 0.14 | 0.27 | 53.649183 | 53.796397 | 53.634226 | 0 |
| 1720731600 | 53.600413 | 0.14 | 0.27 | 53.430743 | 53.600413 | 53.420873 | 0 |
| 1720645200 | 53.456353 | 0.17 | 0.33 | 53.367201 | 53.456353 | 53.310998 | 0 |
| 1720558800 | 53.28161 | 0.05 | 0.09 | 53.282454 | 53.287394 | 53.180372 | 0 |
| 1720472400 | 53.234025 | 0.04 | 0.07 | 53.215353 | 53.235066 | 53.079813 | 0 |
| 1720213200 | 53.194526 | 0.06 | 0.12 | 53.205118 | 53.208892 | 53.123922 | 0 |
| 1720040400 | 53.129645 | 0.15 | 0.28 | 52.98493 | 53.134136 | 52.981656 | 0 |
| 1719954000 | 52.982791 | 0.09 | 0.17 | 52.922977 | 53.02651 | 52.918563 | 0 |
| 1719867600 | 52.893173 | 0.01 | 0.01 | 52.945603 | 53.002312 | 52.817379 | 0 |
| 1719608400 | 52.886933 | 0.13 | 0.25 | 52.949094 | 53.004057 | 52.830549 | 0 |
| 1719522000 | 52.756325 | 0.09 | 0.17 | 52.767371 | 52.847517 | 52.756325 | 0 |
| 1719435600 | 52.664841 | -0.06 | -0.11 | 52.682348 | 52.689065 | 52.599629 | 0 |
| 1719349200 | 52.72297 | 0.05 | 0.09 | 52.766934 | 52.771366 | 52.682572 | 0 |
| 1719262800 | 52.677123 | 0.13 | 0.26 | 52.637421 | 52.738376 | 52.629913 | 0 |
| 1719003600 | 52.542321 | -0.02 | -0.04 | 52.517609 | 52.555945 | 52.438466 | 0 |
| 1718917200 | 52.563122 | -0.16 | -0.30 | 52.683538 | 52.684042 | 52.480883 | 0 |
| 1718744400 | 52.721375 | 0.05 | 0.10 | 52.70121 | 52.775609 | 52.662649 | 0 |
| 1718658000 | 52.668459 | -0.11 | -0.21 | 52.75476 | 52.761426 | 52.638944 | 0 |
| 1718398800 | 52.779113 | -0.26 | -0.49 | 52.866298 | 52.866298 | 52.710784 | 0 |
| 1718312400 | 53.039495 | -0.1 | -0.19 | 53.1282 | 53.1282 | 52.919414 | 0 |
| 1718226000 | 53.141605 | 0.13 | 0.24 | 53.348554 | 53.38066 | 53.094387 | 0 |
| 1718139600 | 53.016555 | -0.03 | -0.07 | 53.038591 | 53.045796 | 52.958238 | 0 |
| 1718053200 | 53.051091 | 0.03 | 0.06 | 53.004183 | 53.051091 | 52.995724 | 0 |
| 1717794000 | 53.020725 | 0.06 | 0.11 | 52.84975 | 53.060063 | 52.806101 | 0 |
| 1717707600 | 52.964028 | 0.12 | 0.23 | 52.850773 | 52.964028 | 52.847807 | 0 |
| 1717621200 | 52.843086 | 0.26 | 0.49 | 52.7109 | 52.843086 | 52.649273 | 0 |
| 1717534800 | 52.585288 | 0.08 | 0.16 | 52.591844 | 52.64603 | 52.525589 | 0 |
| 1717448400 | 52.502695 | 0.09 | 0.17 | 52.527522 | 52.55216 | 52.39211 | 0 |
| 1717189200 | 52.414052 | 0.49 | 0.95 | 52.115584 | 52.414052 | 52.097295 | 0 |
| 1717102800 | 51.922894 | 0.13 | 0.26 | 51.85515 | 51.940858 | 51.85515 | 0 |
| 1717016400 | 51.790293 | -0.39 | -0.75 | 52.027309 | 52.027309 | 51.734116 | 0 |
| 1716930000 | 52.183975 | -0.16 | -0.30 | 52.433614 | 52.441794 | 52.153878 | 0 |
| 1716584400 | 52.340702 | 0.12 | 0.22 | 52.364706 | 52.366332 | 52.302976 | 0 |
| 1716498000 | 52.223626 | -0.52 | -0.98 | 52.781214 | 52.789402 | 52.196865 | 0 |
| 1716411600 | 52.739417 | -0.31 | -0.59 | 52.97099 | 52.97148 | 52.712155 | 0 |
| 1716325200 | 53.054314 | 0.15 | 0.29 | 52.966631 | 53.054314 | 52.934503 | 0 |
| 1716238800 | 52.903487 | 0.17 | 0.31 | 52.830646 | 52.912835 | 52.821271 | 0 |
| 1715979600 | 52.737693 | 0.05 | 0.10 | 52.741692 | 52.789169 | 52.700776 | 0 |
| 1715893200 | 52.686691 | -0.02 | -0.04 | 52.754232 | 52.758039 | 52.641733 | 0 |
| 1715806800 | 52.707957 | 0.35 | 0.67 | 52.597107 | 52.709808 | 52.582897 | 0 |
| 1715720400 | 52.358904 | -0.03 | -0.05 | 52.319409 | 52.378002 | 52.252571 | 0 |
| 1715634000 | 52.387461 | 0 | 0.01 | 52.497126 | 52.497126 | 52.3646 | 0 |
| 1715374800 | 52.384409 | -0.18 | -0.35 | 52.483352 | 52.48951 | 52.316278 | 0 |
| 1715288400 | 52.569119 | 0.06 | 0.11 | 52.5427 | 52.569119 | 52.50292 | 0 |
| 1715202000 | 52.513108 | 0.05 | 0.10 | 52.434998 | 52.513108 | 52.381612 | 0 |
| 1715115600 | 52.460899 | 0.13 | 0.24 | 52.503266 | 52.5388 | 52.400216 | 0 |
| 1715029200 | 52.332773 | 0.21 | 0.40 | 52.24773 | 52.334986 | 52.235206 | 0 |
| 1714770000 | 52.126184 | 0.47 | 0.91 | 51.964126 | 52.126184 | 51.940802 | 0 |
| 1714683600 | 51.655699 | 0.24 | 0.46 | 51.482114 | 51.655699 | 51.472118 | 0 |
| 1714597200 | 51.420068 | 0.29 | 0.57 | 51.154746 | 51.499791 | 51.146146 | 0 |
| 1714510800 | 51.12748 | -0.17 | -0.34 | 51.24311 | 51.305995 | 51.093804 | 0 |
| 1714424400 | 51.301381 | 0.16 | 0.31 | 51.210703 | 51.312374 | 51.210467 | 0 |
| 1714165200 | 51.143401 | 0.28 | 0.55 | 50.998596 | 51.199734 | 50.998596 | 0 |
| 1714078800 | 50.861732 | -0.27 | -0.52 | 50.827463 | 50.894546 | 50.672773 | 0 |
| 1713992400 | 51.127068 | -0.09 | -0.18 | 51.246994 | 51.249827 | 50.989595 | 0 |
| 1713906000 | 51.218765 | 0.31 | 0.61 | 50.992641 | 51.234881 | 50.979608 | 0 |
| 1713819600 | 50.90984 | 0.23 | 0.46 | 50.720331 | 50.912529 | 50.695435 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
