ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Nasdaq-100 Micro Index

Nasdaq-100 Micro Index (XND)

190.24
1.93
(1.03%)
Closed July 27 4:00PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
180.000.000.000.000.000.000.00 %00-
181.000.000.000.000.000.000.00 %00-
182.000.000.000.000.000.000.00 %00-
183.000.000.000.000.000.000.00 %00-
184.000.000.000.000.000.000.00 %00-
185.000.000.000.000.000.000.00 %00-
186.000.000.000.000.000.000.00 %00-
187.000.000.000.000.000.000.00 %00-
188.003.703.703.703.700.000.00 %00-
189.000.000.000.000.000.000.00 %00-
190.000.000.001.401.400.000.00 %00-
191.001.811.810.801.81-1.01-55.80 %03-
192.000.000.000.000.000.000.00 %00-
193.000.450.450.290.45-0.16-35.56 %02-
194.000.570.570.570.570.000.00 %00-
195.000.000.000.000.000.000.00 %00-
196.000.000.000.000.000.000.00 %00-
197.000.000.000.000.000.000.00 %00-
198.002.852.852.852.850.000.00 %03-
199.001.601.601.601.600.000.00 %01-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
180.000.100.100.100.100.000.00 %01-
181.000.120.120.120.120.000.00 %02-
182.000.000.000.000.000.000.00 %00-
183.000.000.000.000.000.000.00 %00-
184.000.350.350.350.350.000.00 %01-
185.000.280.280.280.280.000.00 %01-
186.000.000.000.000.000.000.00 %00-
187.000.000.000.000.000.000.00 %00-
188.000.780.780.780.780.000.00 %01-
189.000.000.000.700.700.000.00 %00-
190.000.000.000.000.000.000.00 %00-
191.001.611.611.611.610.000.00 %03-
192.000.000.000.000.000.000.00 %00-
193.000.000.000.000.000.000.00 %00-
194.000.000.000.000.000.000.00 %00-
195.003.003.003.003.000.000.00 %00-
196.000.000.000.000.000.000.00 %00-
197.000.000.000.000.000.000.00 %00-
198.000.000.000.000.000.000.00 %00-
199.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Discussion

View Full Feed
Eli's Gone Eli's Gone 1 minute ago
They say "the ball will find you"....that said, after 4 runs on back-to-back jacks in the 7th to erase a 1 run deficit, you'd think your 2 highest leverage BP guys could hold it---Judge, after his 470' bomb in the 7th had the most disappointing AB in the 9th as I don't expect much from DJ at this po
theorysuit theorysuit 1 minute ago
This is 100% BS. The CEO owns the CDMO and gets the company to fund it. I don't need to know any other BS. That ASM BS/LES explanation tells me the story. That was just pathetic what they did at the ASM.
ASM CDMO
WillForeall WillForeall 2 minutes ago
$HIRU (got green light) filing early next week. Were hoping for more time to assist new owners to prepare Super8k type doc. Roll up& corp vision will still be disclosed in multiple filings PR vs 1 centralized doc.All good! Heads up:Folks with hidden agenda out in full force!.
HIRU
waterchaser waterchaser 3 minutes ago
You haven’t been right yet, keep throwing darts and one day you may get it right.
HIRU
hap0206 hap0206 3 minutes ago
Apparently, the NH voters understood him -- too bad for Nikki -- you did note that was antient history
=====
MANCHESTER, N.H. (AP) — Former President Donald Trump easily won New Hampshire’s primary on Tuesday, seizing command of the race for the Republican nomination and making a Nove
OMOLIVES OMOLIVES 4 minutes ago
Actually the NPR piece is very fair and I really like how David Wessel approaches it. I am not a fan of Krugman and disagree with his spending approach..just not a fan of his..smart guy...but no.

The Author did a slight bias slip though....ever so slight..lol:

For exam
BullNBear52 BullNBear52 5 minutes ago
Hey I baked something today sort of.

https://investorshub.advfn.com/uimage/uploads/2024/7/27/[hxlbIMG_2469.jpg

Best Peach Cobbler
By Alex Ward
Updated April 17, 2024

Total Time
1 hour 20 minutes
Rating
4
(3,811)
ilovetech ilovetech 6 minutes ago
I'm being summoned back on to the tennis court....
NWBO
JTORENCE JTORENCE 7 minutes ago
GoodGuyBill No they usually don't, but nice try.
NWBO
surfer44 surfer44 7 minutes ago
I'm running out of ideas :-(

Conor McGregor taps out and post-match mayhem ensues at UFC 229

https://youtu.be/6wkbLijqtX0
branster branster 7 minutes ago
Its not all in MHRA hands if they request information, then it falls back to NWBO to provide in a timely manner, but yes majority of work is out of NWBO's hands.
NWBO
Hi_Lo Hi_Lo 7 minutes ago
Correction:
Jake P. Noch owns more than 10% of the outstanding common stock which makes him an affiliate.

Should read:

Jake P. Noch owns more than 10% of the float which makes him an affiliate.


But again, being an affiliate has nothing to d
BCAP
oilin07 oilin07 8 minutes ago
Hes not here
BLLB
janice shell janice shell 8 minutes ago
From the complaint:

Left also created phony invoices for “consulting services” that he did not provide for the purpose of concealing that he was receiving over $1 million from a hedge fund in exchange for Citron Research publishing certain reports and tweets.

Couldn't t
ilovetech ilovetech 8 minutes ago
But what about 10/07
NWBO
oilin07 oilin07 8 minutes ago
Im not selling anything below .03
BLLB
TexasMarvL TexasMarvL 9 minutes ago
Shared by Verséa Ophthalmics on their LinkedIn page today.


DED TPOC tests mentioned in following article.

https://www.cornealphysician.com/issues/2024/july/detailing-dry-eye-disease-diagnostics/



AXIM
oilin07 oilin07 9 minutes ago
We will see .03+
BLLB
GoodGuyBill GoodGuyBill 9 minutes ago
Roman516, NWBO's DCVax may indeed be a pearl. I think it is as I invested a lot in it.

I don't think you get my point but, perhaps, I am not the best messenger to make it.

Have a nice day too, sincerely.
NWBO
getmoreshares getmoreshares 9 minutes ago
https://x.com/IronPatriot2000/status/1817254067548434439
JTORENCE JTORENCE 10 minutes ago
GoodGuyBill Exactly-unfortunately these religious fanatics are a part of life.
NWBO
maumar maumar 10 minutes ago
From the BMY earnings call:

"Adam Lenkowsky

Yeah. I mean, I think we're a long way off to 2028. So I agree, I think it's premature to discuss if Opdivo would be eligible even for IRA negotiation. Remember, if Opdivo makes the list, there could be generics in the market
BMY UBS