Nasdaq-100 Micro XND - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Indices
NASDAQI
Nasdaq-100 Micro Index (XND)
Nasdaq-100 Micro Index (XND) Options

Nasdaq-100 Micro Index (XND)

214.78

-0.3008

(-0.14%)

Closed February 03 4:00PM

Delayed by 15 minutes

XND Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
205.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
206.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
207.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
208.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
209.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
211.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
212.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
213.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
214.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
215.00	1.15	1.15	1.15	1.15	0.00	0.00 %	0	0	-
216.00	0.62	0.62	0.62	0.62	0.00	0.00 %	0	0	-
217.00	0.34	0.34	0.34	0.34	0.00	0.00 %	0	0	-
218.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
219.00	0.35	0.35	0.35	0.35	0.00	0.00 %	0	0	-
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
221.00	0.35	0.35	0.35	0.35	0.00	0.00 %	0	1	-
222.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
223.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
224.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
205.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
206.00	0.43	0.43	0.43	0.43	0.00	0.00 %	0	1	-
207.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
208.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
209.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
211.00	0.26	0.26	0.26	0.26	0.00	0.00 %	0	0	-
212.00	0.38	0.38	0.38	0.38	0.00	0.00 %	0	0	-
213.00	0.36	0.36	0.36	0.36	0.00	0.00 %	0	7	-
214.00	1.00	1.00	1.00	1.00	0.00	0.00 %	0	3	-
215.00	0.52	0.52	0.52	0.52	0.00	0.00 %	0	0	-
216.00	0.52	0.52	0.52	0.52	0.00	0.00 %	0	0	-
217.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
218.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
219.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
221.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
222.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
223.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
224.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
UOKAMDJM Ltd	$ 0.36 (176.92%)	39.94M
MGYRMagyar Bancorp Inc	$ 22.80 (59.00%)	8
NOEMCO2 Energy Transition Corporation	$ 15.67 (58.44%)	7
DXRDaxor Corporation	$ 11.90 (54.85%)	32
REBNReborn Coffee Inc	$ 4.84 (46.67%)	1.88M
CYNCYNGN Inc	$ 0.1405 (-47.96%)	2.78M
VIRXViracta Therapeutics Inc	$ 0.0792 (-47.72%)	171.67k
PITAHeramba Electric PLC	$ 0.53 (-41.11%)	39.82k
CEPOCantor Equity Partners I Inc	$ 6.01 (-40.20%)	1
AIRJAirJoule Technologies Corporation	$ 5.11 (-37.53%)	1
BHATBlue Hat Interactive Entertainment Technology	$ 0.0513 (42.11%)	48.65M
UOKAMDJM Ltd	$ 0.36 (176.92%)	39.94M
TCTMTCTM Kids IT Education Inc	$ 0.9979 (28.20%)	6.82M
RIMEAlgorhythm Holdings Inc	$ 0.028 (9.38%)	5.36M
PRPHProPhase Labs Inc	$ 0.3611 (37.14%)	5.25M

floridaboy

floridaboy 2 minutes ago

Quarterly report for SAPX due 2/15...

capgain

capgain 5 minutes ago

Thanks, I told her you guys said Happy Birthday. She said IHUB huh lol

NoBody

NoBody 5 minutes ago

Is this finally waking up. Seems a bit more activity than a month ago. I am anxious to see what the 12/31 numbers show???

capgain

capgain 7 minutes ago

GM, Larry. I figured something was going to happen there sooner than later. Go Trump!

dennisdave

dennisdave 8 minutes ago

You won't sell because your a short
Yawn 🥱

I really wish a short I would have turned my position now and pocketed a huge profit, but alas I own more shares than you (unfortunately).

NWBO groupie zealots cant stand reality, so reality is a short now

Juntao

Juntao 9 minutes ago

$ADIA https://x.com/ADIA_Nutrition/status/1886098354129494102

capgain

capgain 10 minutes ago

GM, she can kiss that money goodbye now!

Edward

Edward 10 minutes ago

Based on what has been going on lately I bet someone is!

Too funny!

Pure speculation. Facts show otherwise . Currently 90k short.

https://shortsqueeze.com/?symbol=VXIT

VXIT trades in tenths of a tenth of a penny, who in the world would shor

WojD40

WojD40 13 minutes ago

Is that why we haven't submitted to the FDA? Waiting on full automated production capacity?

SkeBallLarry

SkeBallLarry 18 minutes ago

Trump’s new DEA chief vows in first interview >

to build multinational ‘army of good to fight evil’ to finish Mexican cartels >
https://nypost.com/2025/02/02/us-news/deas-derek-maltz-vows-in-first-interview-to-build-multinational-army-of-good-to-fight-evil-to-finish-mexican-car

SkeBallLarry

SkeBallLarry 20 minutes ago

Trump’s new DEA chief vows in first interview >

to build multinational ‘army of good to fight evil’ to finish Mexican cartels >
https://nypost.com/2025/02/02/us-news/deas-derek-maltz-vows-in-first-interview-to-build-multinational-army-of-good-to-fight-evil-to-finish-mexican-car

MasterBlastr

MasterBlastr 20 minutes ago

You didn't. I did.

SkeBallLarry

SkeBallLarry 21 minutes ago

Trump’s new DEA chief vows in first interview >

to build multinational ‘army of good to fight evil’ to finish Mexican cartels >
https://nypost.com/2025/02/02/us-news/deas-derek-maltz-vows-in-first-interview-to-build-multinational-army-of-good-to-fight-evil-to-finish-mexican-car

SkeBallLarry

SkeBallLarry 22 minutes ago

Trump’s new DEA chief vows in first interview >

to build multinational ‘army of good to fight evil’ to finish Mexican cartels >
https://nypost.com/2025/02/02/us-news/deas-derek-maltz-vows-in-first-interview-to-build-multinational-army-of-good-to-fight-evil-to-finish-mexican-car

MasterBlastr

MasterBlastr 23 minutes ago

You lost us at 'imagine'. Cold facts coming to a screen near you.

SkeBallLarry

SkeBallLarry 23 minutes ago

Trump’s new DEA chief vows in first interview >

to build multinational ‘army of good to fight evil’ to finish Mexican cartels >
https://nypost.com/2025/02/02/us-news/deas-derek-maltz-vows-in-first-interview-to-build-multinational-army-of-good-to-fight-evil-to-finish-mexican-car

RealDutch

RealDutch 23 minutes ago

LVerstee

LVerstee 27 minutes ago

On the company? Just you, Laxmi and his fraudster gang. Not the shareholders and workers who received no pay or grants.

diggitydoodle

diggitydoodle 29 minutes ago

New week, but with no information or news, there's not a whole lot to look forward to.
If something happens, it'll be outta the blue. But, the pumpers will scream "SEE, I TOLD YOU"! After years of being wrong every single day!
We'll see.
GLTA!
RNVA!!$$????????????

RealDutch

RealDutch 32 minutes ago

Keep your threats to yourself. Your days commenting on the company are numbered as we will all get paid soon. So I'm not even going to waste my time on you.

LVerstee

LVerstee 33 minutes ago

The only very obvious thing happening is that there will be no payouts. Again.

VOIP20

VOIP20 35 minutes ago

We are all waiting for add-on Sri Lanka orders and of course those first two smart pole installations for 21 cities project. Of course, it sure wouldn't hurt if some new projects were to come along. Everything else about this company is propaganda IMO.

vuletini

vuletini 35 minutes ago

Learn to deal with it before you pop something.

LVerstee

LVerstee 36 minutes ago

Oh, really? And that's more important than being in Hong Kong to make the arrangements for everyone's payout?

You can twist and turn all you like, but this is going to end very badly for you too. Those lawyers you mentioned having on standby, you're going to need them. Oh and they cos

L8TR

L8TR 38 minutes ago

Nasdaq-100 Micro

Delayed Upgrade Clock