News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721336400 | 45.871937 | -0.11 | -0.25 | 45.958298 | 46.011518 | 45.871741 | 0 |
| 1721250000 | 45.986894 | 0.02 | 0.05 | 45.894798 | 46.029695 | 45.858792 | 0 |
| 1721163600 | 45.961903 | 0.2 | 0.43 | 45.839337 | 45.965947 | 45.797156 | 0 |
| 1721077200 | 45.765211 | -0.13 | -0.29 | 45.813146 | 45.865089 | 45.761633 | 0 |
| 1720818000 | 45.897151 | 0.11 | 0.24 | 45.796263 | 45.935152 | 45.792925 | 0 |
| 1720731600 | 45.786008 | 0.23 | 0.50 | 45.849567 | 45.876852 | 45.771968 | 0 |
| 1720645200 | 45.556005 | 0.06 | 0.12 | 45.555218 | 45.577035 | 45.509228 | 0 |
| 1720558800 | 45.500122 | 0.05 | 0.11 | 45.499359 | 45.534121 | 45.414921 | 0 |
| 1720472400 | 45.451643 | 0.02 | 0.05 | 45.434744 | 45.48689 | 45.392484 | 0 |
| 1720213200 | 45.428367 | 0.25 | 0.55 | 45.351998 | 45.566909 | 45.339677 | 0 |
| 1720040400 | 45.179331 | 0.26 | 0.59 | 45.027898 | 45.224351 | 45.027898 | 0 |
| 1719954000 | 44.91576 | 0.04 | 0.09 | 44.948708 | 45.001003 | 44.889271 | 0 |
| 1719867600 | 44.87409 | -0.43 | -0.95 | 44.947472 | 44.963635 | 44.804629 | 0 |
| 1719608400 | 45.304679 | -0.25 | -0.54 | 45.648782 | 45.660925 | 45.249441 | 0 |
| 1719522000 | 45.55115 | 0.13 | 0.28 | 45.466133 | 45.573875 | 45.466133 | 0 |
| 1719435600 | 45.425588 | -0.17 | -0.37 | 45.520874 | 45.52091 | 45.420262 | 0 |
| 1719349200 | 45.595435 | -0.05 | -0.10 | 45.655546 | 45.657009 | 45.590848 | 0 |
| 1719262800 | 45.641055 | -0.02 | -0.03 | 45.64911 | 45.687238 | 45.629466 | 0 |
| 1719003600 | 45.656702 | 0.05 | 0.10 | 45.683791 | 45.701276 | 45.57751 | 0 |
| 1718917200 | 45.611442 | -0.08 | -0.17 | 45.603978 | 45.638312 | 45.532952 | 0 |
| 1718744400 | 45.686993 | 0.21 | 0.46 | 45.570236 | 45.699967 | 45.558475 | 0 |
| 1718658000 | 45.479026 | -0.18 | -0.39 | 45.538236 | 45.538393 | 45.437148 | 0 |
| 1718398800 | 45.659368 | 0.04 | 0.09 | 45.655519 | 45.71836 | 45.64356 | 0 |
| 1718312400 | 45.61625 | 0.14 | 0.31 | 45.672301 | 45.67757 | 45.57171 | 0 |
| 1718226000 | 45.473768 | 0.29 | 0.63 | 45.523633 | 45.639143 | 45.426499 | 0 |
| 1718139600 | 45.188346 | 0.29 | 0.64 | 45.012048 | 45.343113 | 44.97156 | 0 |
| 1718053200 | 44.899507 | -0.1 | -0.23 | 44.924835 | 44.939976 | 44.842664 | 0 |
| 1717794000 | 45.002799 | -0.38 | -0.83 | 45.012205 | 45.053963 | 44.996577 | 0 |
| 1717707600 | 45.379825 | 0.01 | 0.03 | 45.315623 | 45.405239 | 45.309278 | 0 |
| 1717621200 | 45.366402 | 0.15 | 0.33 | 45.264032 | 45.390831 | 45.224636 | 0 |
| 1717534800 | 45.216135 | 0.13 | 0.29 | 45.108015 | 45.247138 | 45.095014 | 0 |
| 1717448400 | 45.086247 | 0.17 | 0.38 | 44.870722 | 45.111216 | 44.855319 | 0 |
| 1717189200 | 44.917377 | 0.13 | 0.28 | 44.918305 | 44.947286 | 44.861121 | 0 |
| 1717102800 | 44.790812 | 0.22 | 0.49 | 44.767159 | 44.803196 | 44.733151 | 0 |
| 1717016400 | 44.572622 | -0.14 | -0.30 | 44.64833 | 44.648332 | 44.48128 | 0 |
| 1716930000 | 44.708717 | -0.23 | -0.51 | 44.990886 | 134217727 | 2.0099999 | 0 |
| 1716584400 | 44.940092 | 0.06 | 0.14 | 44.827979 | 44.961893 | 44.824509 | 0 |
| 1716498000 | 44.875349 | -0.2 | -0.43 | 45.076665 | 45.08576 | 44.847579 | 0 |
| 1716411600 | 45.071136 | -0.08 | -0.17 | 45.020089 | 45.153143 | 45.012555 | 0 |
| 1716325200 | 45.146861 | 0.14 | 0.32 | 45.088181 | 45.18212 | 45.088181 | 0 |
| 1716238800 | 45.003589 | -0.1 | -0.23 | 45.034734 | 45.063155 | 44.997026 | 0 |
| 1715979600 | 45.108268 | -0.15 | -0.33 | 45.186735 | 45.224412 | 45.097387 | 0 |
| 1715893200 | 45.258569 | -0.18 | -0.40 | 45.409982 | 45.421598 | 45.237783 | 0 |
| 1715806800 | 45.440652 | 0.36 | 0.81 | 45.439801 | 45.458438 | 45.338967 | 0 |
| 1715720400 | 45.076488 | 0.17 | 0.38 | 44.94433 | 45.091474 | 44.944285 | 0 |
| 1715634000 | 44.906839 | 0.06 | 0.13 | 44.95621 | 44.964973 | 44.906757 | 0 |
| 1715374800 | 44.848397 | -0.1 | -0.23 | 44.877678 | 44.877704 | 44.790449 | 0 |
| 1715288400 | 44.952838 | 0.2 | 0.45 | 44.793164 | 44.964878 | 44.726433 | 0 |
| 1715202000 | 44.749247 | -0.11 | -0.25 | 44.775579 | 44.789089 | 44.737362 | 0 |
| 1715115600 | 44.86063 | 0.14 | 0.32 | 44.870478 | 44.995996 | 44.843664 | 0 |
| 1715029200 | 44.715713 | 0.03 | 0.06 | 44.772937 | 44.772937 | 44.670207 | 0 |
| 1714770000 | 44.689685 | 0.25 | 0.57 | 44.745993 | 44.775698 | 44.595554 | 0 |
| 1714683600 | 44.434879 | 0.19 | 0.43 | 44.308859 | 44.467278 | 44.222852 | 0 |
| 1714597200 | 44.246171 | 0.07 | 0.17 | 44.086241 | 44.358194 | 44.085022 | 0 |
| 1714510800 | 44.172145 | -0.25 | -0.55 | 44.29784 | 44.307083 | 44.170349 | 0 |
| 1714424400 | 44.417435 | 0.1 | 0.23 | 44.398983 | 44.453085 | 44.377217 | 0 |
| 1714165200 | 44.317489 | 0.16 | 0.37 | 44.231221 | 44.333806 | 44.229307 | 0 |
| 1714078800 | 44.153487 | -0.18 | -0.42 | 44.063384 | 44.171237 | 44.011217 | 0 |
| 1713992400 | 44.337806 | -0.12 | -0.27 | 44.328384 | 44.3533 | 44.248261 | 0 |
| 1713906000 | 44.458753 | 0.12 | 0.27 | 44.285138 | 44.529859 | 44.26613 | 0 |
| 1713819600 | 44.340622 | 0.05 | 0.11 | 44.242934 | 44.374171 | 44.241094 | 0 |
| 1713560400 | 44.291494 | 0.03 | 0.07 | 44.332282 | 44.332282 | 44.25312 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
