OMX Stockholm Investment Banking and Brokerage Services PI (SX302020PI)
NASDAQI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744405200 | 4554.4528 | -13.11 | -0.29 | 4554.4528 | 4554.4528 | 4554.4528 | 0 |
| 1744318800 | 4567.561 | 283.73 | 6.62 | 4567.561 | 4567.561 | 4567.561 | 0 |
| 1744232400 | 4283.8353 | -190.14 | -4.25 | 4283.8353 | 4283.8353 | 4283.8353 | 0 |
| 1744146000 | 4473.9715 | 115.99 | 2.66 | 4473.9715 | 4473.9715 | 4473.9715 | 0 |
| 1744059600 | 4357.9807 | -289.01 | -6.22 | 4357.9807 | 4357.9807 | 4357.9807 | 0 |
| 1743800400 | 4646.9857 | -272.45 | -5.54 | 4646.9857 | 4646.9857 | 4646.9857 | 0 |
| 1743714000 | 4919.4362 | -237.04 | -4.60 | 4919.4362 | 4919.4362 | 4919.4362 | 0 |
| 1743627600 | 5156.4721 | -55.45 | -1.06 | 5156.4721 | 5156.4721 | 5156.4721 | 0 |
| 1743541200 | 5211.9237 | 73.28 | 1.43 | 5211.9237 | 5211.9237 | 5211.9237 | 0 |
| 1743454800 | 5138.6468 | -118.91 | -2.26 | 5138.6468 | 5138.6468 | 5138.6468 | 0 |
| 1743195600 | 5257.5553 | -50.11 | -0.94 | 5257.5553 | 5257.5553 | 5257.5553 | 0 |
| 1743109200 | 5307.6679 | -34.67 | -0.65 | 5307.6679 | 5307.6679 | 5307.6679 | 0 |
| 1743022800 | 5342.3377 | -72.65 | -1.34 | 5342.3377 | 5342.3377 | 5342.3377 | 0 |
| 1742936400 | 5414.9892 | 19.27 | 0.36 | 5414.9892 | 5414.9892 | 5414.9892 | 0 |
| 1742850000 | 5395.719 | 30.03 | 0.56 | 5395.719 | 5395.719 | 5395.719 | 0 |
| 1742590800 | 5365.6937 | -56.7 | -1.05 | 5365.6937 | 5365.6937 | 5365.6937 | 0 |
| 1742504400 | 5422.3968 | 17.14 | 0.32 | 5422.3968 | 5422.3968 | 5422.3968 | 0 |
| 1742418000 | 5405.2544 | 54.39 | 1.02 | 5405.2544 | 5405.2544 | 5405.2544 | 0 |
| 1742331600 | 5350.8601 | 12.43 | 0.23 | 5350.8601 | 5350.8601 | 5350.8601 | 0 |
| 1742245200 | 5338.4278 | 8.77 | 0.16 | 5338.4278 | 5338.4278 | 5338.4278 | 0 |
| 1741986000 | 5329.6532 | 110.31 | 2.11 | 5329.6532 | 5329.6532 | 5329.6532 | 0 |
| 1741899600 | 5219.3436 | -34.41 | -0.65 | 5219.3436 | 5219.3436 | 5219.3436 | 0 |
| 1741813200 | 5253.7533 | 73.48 | 1.42 | 5253.7533 | 5253.7533 | 5253.7533 | 0 |
| 1741726800 | 5180.2782 | -82.89 | -1.57 | 5180.2782 | 5180.2782 | 5180.2782 | 0 |
| 1741640400 | 5263.1634 | -117.28 | -2.18 | 5263.1634 | 5263.1634 | 5263.1634 | 0 |
| 1741384800 | 5380.4462 | -19.25 | -0.36 | 5380.4462 | 5380.4462 | 5380.4462 | 0 |
| 1741298400 | 5399.6944 | -51.62 | -0.95 | 5399.6944 | 5399.6944 | 5399.6944 | 0 |
| 1741212000 | 5451.3158 | 89.44 | 1.67 | 5451.3158 | 5451.3158 | 5451.3158 | 0 |
| 1741125600 | 5361.8756 | -260.6 | -4.63 | 5361.8756 | 5361.8756 | 5361.8756 | 0 |
| 1741039200 | 5622.4754 | 54.25 | 0.97 | 5622.4754 | 5622.4754 | 5622.4754 | 0 |
| 1740780000 | 5568.2265 | -12.59 | -0.23 | 5568.2265 | 5568.2265 | 5568.2265 | 0 |
| 1740693600 | 5580.8129 | -78.35 | -1.38 | 5580.8129 | 5580.8129 | 5580.8129 | 0 |
| 1740607200 | 5659.158 | 83.94 | 1.51 | 5659.158 | 5659.158 | 5659.158 | 0 |
| 1740520800 | 5575.2194 | -24.48 | -0.44 | 5575.2194 | 5575.2194 | 5575.2194 | 0 |
| 1740434400 | 5599.6951 | -61.69 | -1.09 | 5599.6951 | 5599.6951 | 5599.6951 | 0 |
| 1740175200 | 5661.3821 | -7.03 | -0.12 | 5661.3821 | 5661.3821 | 5661.3821 | 0 |
| 1740088800 | 5668.4091 | -12.52 | -0.22 | 5668.4091 | 5668.4091 | 5668.4091 | 0 |
| 1740002400 | 5680.9332 | -117.39 | -2.02 | 5680.9332 | 5680.9332 | 5680.9332 | 0 |
| 1739916000 | 5798.3274 | 69.34 | 1.21 | 5798.3274 | 5798.3274 | 5798.3274 | 0 |
| 1739570400 | 5728.9871 | 22.43 | 0.39 | 5728.9871 | 5728.9871 | 5728.9871 | 0 |
| 1739484000 | 5706.5586 | 82.38 | 1.46 | 5706.5586 | 5706.5586 | 5706.5586 | 0 |
| 1739397600 | 5624.1741 | -11.7 | -0.21 | 5624.1741 | 5624.1741 | 5624.1741 | 0 |
| 1739311200 | 5635.8787 | 7.36 | 0.13 | 5635.8787 | 5635.8787 | 5635.8787 | 0 |
| 1739224800 | 5628.5199 | 38.6 | 0.69 | 5628.5199 | 5628.5199 | 5628.5199 | 0 |
| 1738965600 | 5589.917 | -57.06 | -1.01 | 5589.917 | 5589.917 | 5589.917 | 0 |
| 1738879200 | 5646.9804 | 78.47 | 1.41 | 5646.9804 | 5646.9804 | 5646.9804 | 0 |
| 1738792800 | 5568.506 | 32.7 | 0.59 | 5568.506 | 5568.506 | 5568.506 | 0 |
| 1738706400 | 5535.8089 | 1.68 | 0.03 | 5535.8089 | 5535.8089 | 5535.8089 | 0 |
| 1738620000 | 5534.1288 | -122.26 | -2.16 | 5534.1288 | 5534.1288 | 5534.1288 | 0 |
| 1738360800 | 5656.3908 | 11 | 0.19 | 5656.3908 | 5656.3908 | 5656.3908 | 0 |
| 1738274400 | 5645.3902 | 67.94 | 1.22 | 5645.3902 | 5645.3902 | 5645.3902 | 0 |
| 1738188000 | 5577.4466 | 23.97 | 0.43 | 5577.4466 | 5577.4466 | 5577.4466 | 0 |
| 1738101600 | 5553.4787 | -0.62 | -0.01 | 5553.4787 | 5553.4787 | 5553.4787 | 0 |
| 1738015200 | 5554.0973 | -54.68 | -0.97 | 5554.0973 | 5554.0973 | 5554.0973 | 0 |
| 1737756000 | 5608.7745 | -54.71 | -0.97 | 5608.7745 | 5608.7745 | 5608.7745 | 0 |
| 1737669600 | 5663.4873 | 102.88 | 1.85 | 5663.4873 | 5663.4873 | 5663.4873 | 0 |
| 1737583200 | 5560.6114 | 50.84 | 0.92 | 5560.6114 | 5560.6114 | 5560.6114 | 0 |
| 1737496800 | 5509.7686 | 58.92 | 1.08 | 5509.7686 | 5509.7686 | 5509.7686 | 0 |
| 1737151200 | 5450.853 | 73.71 | 1.37 | 5450.853 | 5450.853 | 5450.853 | 0 |
| 1737064800 | 5377.1477 | 33.04 | 0.62 | 5377.1477 | 5377.1477 | 5377.1477 | 0 |
| 1736978400 | 5344.1038 | 176.29 | 3.41 | 5344.1038 | 5344.1038 | 5344.1038 | 0 |
| 1736892000 | 5167.8178 | 18.98 | 0.37 | 5167.8178 | 5167.8178 | 5167.8178 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
