ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
130.7562
1.21
(0.93%)
Closed February 14 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
31,450,002.00
Bid
129.5471
Ask
129.5471
Volume
-
129.3306 Day's Range 130.8224
0.00 52 Week Range 0.00
Previous Close
129.5471
Open
129.5509
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRPXVirpax Pharmaceuticals Inc
$ 0.5431
(87.99%)
4.73M
MBRXMoleculin Biotech Inc
$ 2.19
(72.44%)
8.27M
RBBRBB Bancorp
$ 26.00
(47.56%)
203
STAIScanTech AI Systems Inc
$ 2.35
(39.88%)
1.38M
LGHLWLion Group Holding Ltd
$ 0.0093
(36.78%)
1
FTQIFirst Trust Exchange Traded Fund VI Nasdaq BuyWrite Income ETF
$ 11.01
(-48.26%)
3
CPHCCanterbury Park Holding Corporation New
$ 12.01
(-41.41%)
2
BLACBellevue Life Sciences Acquisition Corporation
$ 4.30
(-39.01%)
256
MYNAMynaric AG
$ 0.2637
(-37.81%)
275.84k
ANIKAnika Therapeutics Inc
$ 11.01
(-37.62%)
4
MBRXMoleculin Biotech Inc
$ 2.19
(72.44%)
8.27M
CNSPCNS Pharmaceuticals Inc
$ 0.147
(36.36%)
8.11M
VRPXVirpax Pharmaceuticals Inc
$ 0.5431
(87.99%)
4.73M
MGOLMGO Global Inc
$ 0.7929
(-6.17%)
1.77M
CYNCYNGN Inc
$ 0.0964
(-8.19%)
1.76M

Discussion

View Full Feed
AugustaFriends AugustaFriends 2 minutes ago
$MDAI see chart break $2.27 my target is $3.25 good luck all

https://schrts.co/XjxSzNpJ
MDAI
AugustaFriends AugustaFriends 4 minutes ago
$QBTS 6.50 see chart break $6.77 we might be headed to $11 area

https://schrts.co/KeXfrVjj
QBTS
fuagf fuagf 5 minutes ago
B402, Garbage. Neither Trump's not Musk's focus is waste. Or debt. Trump
will do with government what he has done outside of government:

(That debt counter is pretty alarming don't you think)
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175779464
skyrocketinsight skyrocketinsight 10 minutes ago
Hopefully it is not gagged.
VGTL
AugustaFriends AugustaFriends 10 minutes ago
$APLT .60 see chart -- JMHO matter of time before a HUGE run 🏃‍♂️ !! Needs to break
71

https://schrts.co/jekzfuSf
APLT
jeunke22 jeunke22 11 minutes ago
Maybe as well on material only. Same as UDC would be fine with me they grew over the years to a 7 Billion dollar marketcapitalization. I can live with such a directional level of market cap. Mind you Lightwave’s polymers are more needed in the current AI market environment than OLED was at the time
LWLG
AugustaFriends AugustaFriends 13 minutes ago
$QNRX .33 see chart my target is .80 , news are coming next few days. IMO this could reach .80

https://schrts.co/FqkDMkIW
QNRX
Angelmin Angelmin 14 minutes ago
Super 🤩, 
The earlier, the better!
Eom, pps $ 15.
FNMA
fuagf fuagf 15 minutes ago
Think you are right - 'JD Vance will never...': MSNBC anchor says Elon Musk left Trump 'humiliated', 'powerless'
ET Online Last Updated: Feb 13, 2025, 04:44:00 PM IST
https://economictimes.indiatimes.com/news/international/global-trends/us-news-donald-trump-elon-musk-oval-office-press-
navycmdr navycmdr 16 minutes ago
Bill Pulte to face confirmation hearings later this month

Rebecca San Juan- Feb 13, 2025

https://www.homes.com/news/housing-experts-hold-high-hopes-for-trumps-fhfa-director-nominee-bill-pulte/1480674625/?s=09

Housing experts have high hopes and advice fo
FNMA
sab63090 sab63090 17 minutes ago
Thanks, k9uwa

I won't be around today because we have to be at the hospital most of the day! Heather was my contact at the JPMorgan Healthcare Conference and wrote this article just yesterday:

https://www.biospace.com/fda/no-job-security-at-fda-as-trump-team-seeks-to-d
AVXL
AugustaFriends AugustaFriends 18 minutes ago
$HOLO trigger 1.51 last big runner to $9.52 see chart

https://schrts.co/sXeNjnyD
HOLO
MysticAlchemist3 MysticAlchemist3 18 minutes ago
What you sharing is invalid.
Maybe https://www.fmconnector.com/m8-connectors/ M8 Connectors can help with that.
SEV
Angelmin Angelmin 20 minutes ago
Ackman is not a member of DOGE, but one of the advisors, including  style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: Arial, "Helvetica Neue", Helvetica, Roboto, sans-serif, HelveticaNeueETW01-55Rg; font-size: 1em"corporate executives. Those executives include:  Bill Ackman (fo
FNMA
sab63090 sab63090 21 minutes ago
Kiwi
You know my personal history and also know that I have had most of the vaccines during my life including the COVID boosters, except for this year! I try to be open minded but don't especially like arrogance and the efforts at the FDA to dance for Big Pharm.

The RSV vaccin
Seminole Red Seminole Red 23 minutes ago
More Than 200 Republican Push to Repeal Inheritance Tax.....finally some good news

https://ijr.com/more-than-200-republican-push-to-repeal-inheritance-tax/
TrendTrade2016 TrendTrade2016 32 minutes ago
STAI SHES READY TO FLY LIKE AMOD
AMOD STAI
RichieBoy RichieBoy 42 minutes ago
You knew he'd show sooner or later, right.
Enter Mr. Musk with tunnels for everyone going cheap like borsche. PrufRock 3 that is touted to bore 1 mile in a week's time is likely to steal the show.

Also note NEOM's first phase of internet infrastructure is slated to roll out i
AFFU
DesktopDR DesktopDR 45 minutes ago
Motions Hearing set for 2/21/2025 09:30 AM via ZOOM before Judge Alan D Albright. Signed by Judge Alan D Albright

>A few things can happen on 2-21-25.
>We will see if VPLM has to pay court fee’s, if they do, there will be an appeal. (price could drop)
>The judge will sa
VPLM
FanOfspringsteen FanOfspringsteen 45 minutes ago
Yahoo ap prompted a notification about a conference call yesterday, maybe some good news.  I saw nothing published though. 
IDCC
misterfishman misterfishman 47 minutes ago
Whales are swimming in money they can buy at any level.
IGPK
imjoker imjoker 48 minutes ago
How do I call Royal Jordanian from USA??Customer Service?
Call +1-888-(829)?1630 (US) or +1-888-829-1630 to reach Royal Jordanian from the USA. Follow the menu options to speak with a representative for flight bookings, changes, or inquiries. For UK assistance, dial +44-204-586-5975. Keep you
TCRG
DocLee DocLee 57 minutes ago
Please be prepared to wait another 2-3 years for ROI of a lifetime.
Total and utter blathering without any foundation in the real world.
NWBO
Polymer Paul Polymer Paul 1 hour ago
Also check my previous messages about shorting .... This is only half way there .. another 15% shorting to be had here.. easily.
LWLG