Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| First Trust ISE Cloud Computing Index Fund | SKYY | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| -0.53417 | -0.58% | 92.3217 | 10:54:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 92.8443 | 92.2542 | 92.845 | 92.8559 |
SKYY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SKYY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 92.8558 | -0.14 | -0.15% | 92.9945 | 93.7087 | 92.3194 | 0 |
| Apr 26 2024 | 92.9943 | 1.40 | 1.53% | 91.5914 | 93.5283 | 91.59 | 0 |
| Apr 25 2024 | 91.5968 | -0.73 | -0.80% | 92.3261 | 92.3273 | 89.7993 | 0 |
| Apr 24 2024 | 92.3311 | 0.10 | 0.11% | 92.2176 | 93.0449 | 91.518 | 0 |
| Apr 23 2024 | 92.2285 | 2.39 | 2.66% | 89.8378 | 92.611 | 89.8371 | 0 |
| Apr 22 2024 | 89.839 | 1.04 | 1.17% | 88.7967 | 90.3651 | 88.4469 | 0 |
| Apr 19 2024 | 88.7958 | -1.32 | -1.46% | 90.1108 | 90.3077 | 88.4385 | 0 |
| Apr 18 2024 | 90.1142 | -0.64 | -0.71% | 90.7555 | 91.5236 | 89.9412 | 0 |
| Apr 17 2024 | 90.754 | -0.80 | -0.87% | 91.5512 | 92.3288 | 90.6903 | 0 |
| Apr 16 2024 | 91.5494 | 0.13 | 0.14% | 91.4159 | 92.069 | 90.758 | 0 |
| Apr 15 2024 | 91.4232 | -2.23 | -2.38% | 93.6576 | 94.1914 | 91.2771 | 0 |
| Apr 12 2024 | 93.6523 | -2.40 | -2.50% | 96.0371 | 96.0376 | 93.3319 | 0 |
| Apr 11 2024 | 96.0526 | 1.04 | 1.09% | 95.0129 | 96.2397 | 94.8008 | 0 |
| Apr 10 2024 | 95.013 | -1.41 | -1.47% | 96.4131 | 96.4157 | 94.4465 | 0 |
| Apr 09 2024 | 96.4279 | 0.47 | 0.49% | 95.9592 | 96.5951 | 95.4111 | 0 |
| Apr 08 2024 | 95.9591 | 0.55 | 0.57% | 95.4114 | 96.0745 | 95.0424 | 0 |
| Apr 05 2024 | 95.4108 | 1.30 | 1.38% | 94.0921 | 95.8971 | 94.0921 | 0 |
| Apr 04 2024 | 94.1133 | -1.03 | -1.08% | 95.1485 | 96.755 | 94.0825 | 0 |
| Apr 03 2024 | 95.1426 | 0.72 | 0.77% | 94.4176 | 95.5245 | 93.9489 | 0 |
| Apr 02 2024 | 94.4196 | -1.19 | -1.25% | 95.6102 | 95.611 | 93.2822 | 0 |
| Apr 01 2024 | 95.6123 | -0.07 | -0.08% | 95.6818 | 96.3105 | 95.223 | 0 |
