News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732744800 | 82.210899 | 0.06 | 0.07 | 82.228577 | 82.24443 | 82.192372 | 0 |
| 1732658400 | 82.149488 | 0 | 0.00 | 82.151263 | 82.169055 | 82.087202 | 0 |
| 1732572000 | 82.145516 | 0.16 | 0.20 | 82.093589 | 82.153285 | 82.082909 | 0 |
| 1732312800 | 81.982348 | -0.01 | -0.01 | 82.04806 | 82.04806 | 81.972553 | 0 |
| 1732226400 | 81.988021 | -0.04 | -0.05 | 82.044739 | 82.078533 | 81.986721 | 0 |
| 1732140000 | 82.031936 | -0.04 | -0.05 | 82.036783 | 82.07714 | 82.029031 | 0 |
| 1732053600 | 82.071706 | 0.02 | 0.02 | 82.145038 | 82.15659 | 82.06547 | 0 |
| 1731967200 | 82.052026 | 0.05 | 0.06 | 81.997625 | 82.063916 | 81.997195 | 0 |
| 1731708000 | 82.003978 | 0.09 | 0.10 | 82.005367 | 82.055349 | 81.898407 | 0 |
| 1731621600 | 81.918943 | -0.1 | -0.12 | 82.027423 | 82.073501 | 81.907361 | 0 |
| 1731535200 | 82.014519 | 0.09 | 0.11 | 81.906165 | 82.071374 | 81.906165 | 0 |
| 1731448800 | 81.927191 | -0.06 | -0.08 | 81.944937 | 81.966648 | 81.888249 | 0 |
| 1731362400 | 81.992025 | -0.03 | -0.04 | 81.965835 | 81.996911 | 81.957989 | 0 |
| 1731103200 | 82.024286 | -0.06 | -0.07 | 82.095188 | 82.108186 | 82.007862 | 0 |
| 1731016800 | 82.084582 | 0.12 | 0.14 | 82.016312 | 82.098827 | 81.998789 | 0 |
| 1730930400 | 81.966085 | -0.11 | -0.13 | 81.96251 | 81.995257 | 81.929664 | 0 |
| 1730844000 | 82.07516 | -0.02 | -0.02 | 82.067278 | 82.089804 | 82.004923 | 0 |
| 1730757600 | 82.090272 | 0.09 | 0.10 | 82.120985 | 82.154445 | 82.070262 | 0 |
| 1730494800 | 82.004812 | -0.35 | -0.43 | 82.009107 | 82.227814 | 82.004367 | 0 |
| 1730408400 | 82.357299 | 0.02 | 0.03 | 82.309873 | 82.378413 | 82.280487 | 0 |
| 1730322000 | 82.336029 | -0.08 | -0.10 | 82.389756 | 82.456934 | 82.330304 | 0 |
| 1730235600 | 82.419027 | 0.04 | 0.05 | 82.338227 | 82.420614 | 82.321064 | 0 |
| 1730149200 | 82.37576 | -0.02 | -0.02 | 82.414858 | 82.430607 | 82.339185 | 0 |
| 1729890000 | 82.395576 | -0.02 | -0.03 | 82.454117 | 82.495444 | 82.383049 | 0 |
| 1729803600 | 82.418712 | 0.03 | 0.03 | 82.469346 | 82.477405 | 82.417297 | 0 |
| 1729717200 | 82.39297 | -0.06 | -0.08 | 82.426766 | 82.435808 | 82.38235 | 0 |
| 1729630800 | 82.454973 | -0.01 | -0.02 | 82.468354 | 82.497792 | 82.424496 | 0 |
| 1729544400 | 82.469905 | -0.1 | -0.12 | 82.536621 | 82.54548 | 82.468319 | 0 |
| 1729285200 | 82.570624 | 0.07 | 0.08 | 82.535262 | 82.574349 | 82.534857 | 0 |
| 1729198800 | 82.503584 | -0.06 | -0.08 | 82.550165 | 82.550165 | 82.471449 | 0 |
| 1729112400 | 82.567514 | 0.04 | 0.05 | 82.57674 | 82.591133 | 82.5494 | 0 |
| 1729026000 | 82.528177 | 0.04 | 0.05 | 82.521472 | 82.566966 | 82.510679 | 0 |
| 1728939600 | 82.48509 | -0.02 | -0.02 | 82.458513 | 82.48509 | 82.435295 | 0 |
| 1728680400 | 82.500154 | 0.03 | 0.04 | 82.467149 | 82.527074 | 82.451361 | 0 |
| 1728594000 | 82.469508 | 0.09 | 0.11 | 82.349853 | 82.482881 | 82.327988 | 0 |
| 1728507600 | 82.38188 | -0.08 | -0.09 | 82.455586 | 82.462211 | 82.378837 | 0 |
| 1728421200 | 82.458239 | 0.04 | 0.05 | 82.41722 | 82.467089 | 82.411487 | 0 |
| 1728334800 | 82.415076 | -0.06 | -0.08 | 82.393722 | 82.441814 | 82.364706 | 0 |
| 1728075600 | 82.479572 | -0.32 | -0.39 | 82.77705 | 82.77705 | 82.475062 | 0 |
| 1727989200 | 82.802345 | -0.1 | -0.12 | 82.866117 | 82.88266 | 82.793352 | 0 |
| 1727902800 | 82.902862 | -0.03 | -0.04 | 82.886856 | 82.923578 | 82.8696 | 0 |
| 1727816400 | 82.935274 | -0.22 | -0.27 | 82.910642 | 82.991701 | 82.898447 | 0 |
| 1727730000 | 83.158962 | -0.09 | -0.10 | 83.181116 | 83.227699 | 83.11832 | 0 |
| 1727470800 | 83.245369 | 0.1 | 0.12 | 83.172974 | 83.250628 | 83.172974 | 0 |
| 1727384400 | 83.144892 | -0.08 | -0.09 | 83.257543 | 83.264403 | 83.134866 | 0 |
| 1727298000 | 83.22125 | -0.06 | -0.07 | 83.238238 | 83.272671 | 83.213165 | 0 |
| 1727211600 | 83.277782 | 0.08 | 0.09 | 83.165364 | 83.283274 | 83.162728 | 0 |
| 1727125200 | 83.200164 | 0.03 | 0.03 | 83.199096 | 83.229715 | 83.141316 | 0 |
| 1726866000 | 83.173154 | 0.01 | 0.01 | 83.15307 | 83.205997 | 83.092579 | 0 |
| 1726779600 | 83.163962 | 0.06 | 0.07 | 83.17638 | 83.176605 | 83.074155 | 0 |
| 1726693200 | 83.106756 | -0.02 | -0.03 | 83.088049 | 83.225748 | 83.049479 | 0 |
| 1726606800 | 83.129934 | -0.04 | -0.05 | 83.176958 | 83.193815 | 83.1084 | 0 |
| 1726520400 | 83.174403 | 0.06 | 0.07 | 83.211392 | 83.217654 | 83.148517 | 0 |
| 1726261200 | 83.114901 | 0.11 | 0.14 | 83.090235 | 83.146064 | 83.085318 | 0 |
| 1726174800 | 83.000645 | -0.02 | -0.02 | 83.015386 | 83.066445 | 82.946552 | 0 |
| 1726088400 | 83.017657 | -0.05 | -0.06 | 83.109287 | 83.11114 | 82.951002 | 0 |
| 1726002000 | 83.070232 | 0.13 | 0.16 | 82.970944 | 83.075339 | 82.966512 | 0 |
| 1725915600 | 82.938811 | 0 | 0.00 | 82.917609 | 82.972902 | 82.910404 | 0 |
| 1725656400 | 82.937563 | 0.14 | 0.16 | 82.821545 | 83.014521 | 82.786686 | 0 |
| 1725570000 | 82.802288 | 0.03 | 0.04 | 82.842871 | 82.847939 | 82.734951 | 0 |
| 1725483600 | 82.771475 | 0.19 | 0.23 | 82.621058 | 82.77334 | 82.611914 | 0 |
| 1725397200 | 82.584082 | -0.2 | -0.24 | 82.496581 | 82.622986 | 82.492237 | 0 |
| 1725051600 | 82.782957 | -0.01 | -0.01 | 82.794102 | 82.811322 | 82.757235 | 0 |
| 1724965200 | 82.791571 | -0.02 | -0.03 | 82.837892 | 82.838664 | 82.770407 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
