OMRX Treasury Bill 30 day Index (OMRXTBILL30)
NASDAQI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743454800 | 365.68984 | 0.02 | 0.01 | 365.68984 | 365.68984 | 365.68984 | 0 |
| 1743195600 | 365.66751 | 0.02 | 0.01 | 365.66751 | 365.66751 | 365.66751 | 0 |
| 1743109200 | 365.64518 | 0.07 | 0.02 | 365.64356 | 365.64518 | 365.64356 | 0 |
| 1743022800 | 365.5776 | 0.02 | 0.01 | 365.57663 | 365.5776 | 365.57663 | 0 |
| 1742936400 | 365.55518 | 0.02 | 0.01 | 365.55539 | 365.55559 | 365.55518 | 0 |
| 1742850000 | 365.5332 | 0.02 | 0.01 | 365.5332 | 365.5332 | 365.53298 | 0 |
| 1742590800 | 365.51081 | 0.02 | 0.01 | 365.51259 | 365.51259 | 365.51081 | 0 |
| 1742504400 | 365.48842 | 0.07 | 0.02 | 365.48842 | 365.48842 | 365.48842 | 0 |
| 1742418000 | 365.42128 | 0.02 | 0.01 | 365.42154 | 365.42207 | 365.42128 | 0 |
| 1742331600 | 365.39972 | 0.02 | 0.01 | 365.39972 | 365.40027 | 365.39972 | 0 |
| 1742245200 | 365.3771 | 0.02 | 0.01 | 365.37738 | 365.37738 | 365.3771 | 0 |
| 1741986000 | 365.35504 | 0.02 | 0.01 | 365.35387 | 365.35504 | 365.35387 | 0 |
| 1741899600 | 365.3327 | 0.07 | 0.02 | 365.33209 | 365.3327 | 365.33209 | 0 |
| 1741813200 | 365.26571 | 0.02 | 0.01 | 365.26471 | 365.26571 | 365.26471 | 0 |
| 1741726800 | 365.24338 | 0.02 | 0.01 | 365.24338 | 365.2451 | 365.24338 | 0 |
| 1741640400 | 365.22283 | 0.02 | 0.01 | 365.22106 | 365.22283 | 365.22106 | 0 |
| 1741384800 | 365.20056 | 0.02 | 0.01 | 365.20056 | 365.20056 | 365.20056 | 0 |
| 1741298400 | 365.17829 | 0.06 | 0.02 | 365.18017 | 365.18017 | 365.17829 | 0 |
| 1741212000 | 365.11353 | 0.02 | 0.01 | 365.11556 | 365.11556 | 365.11353 | 0 |
| 1741125600 | 365.0934 | 0.02 | 0.01 | 365.0934 | 365.0934 | 365.0934 | 0 |
| 1741039200 | 365.07125 | 0.02 | 0.01 | 365.07125 | 365.07125 | 365.07125 | 0 |
| 1740780000 | 365.0491 | 0.02 | 0.01 | 365.0491 | 365.0491 | 365.0491 | 0 |
| 1740693600 | 365.02695 | 0.07 | 0.02 | 365.02695 | 365.02695 | 365.02695 | 0 |
| 1740607200 | 364.96052 | 0.02 | 0.01 | 364.96052 | 364.96052 | 364.96052 | 0 |
| 1740520800 | 364.93819 | 0.02 | 0.01 | 364.93819 | 364.93819 | 364.93819 | 0 |
| 1740434400 | 364.91587 | 0.02 | 0.01 | 364.91587 | 364.91587 | 364.91587 | 0 |
| 1740175200 | 364.89355 | 0.02 | 0.01 | 364.89355 | 364.89399 | 364.89355 | 0 |
| 1740088800 | 364.87123 | 0.07 | 0.02 | 364.87123 | 364.87123 | 364.87123 | 0 |
| 1740002400 | 364.80429 | 0.02 | 0.01 | 364.80429 | 364.80429 | 364.80429 | 0 |
| 1739916000 | 364.78198 | 0.04 | 0.01 | 364.78198 | 364.78198 | 364.78198 | 0 |
| 1739570400 | 364.73738 | 0.02 | 0.01 | 364.73738 | 364.73738 | 364.73738 | 0 |
| 1739484000 | 364.71508 | 0.07 | 0.02 | 364.71508 | 364.71508 | 364.71508 | 0 |
| 1739397600 | 364.6482 | 0.02 | 0.01 | 364.6482 | 364.6482 | 364.6482 | 0 |
| 1739311200 | 364.62591 | 0.02 | 0.01 | 364.6266 | 364.6266 | 364.62591 | 0 |
| 1739224800 | 364.60468 | 0.02 | 0.01 | 364.60468 | 364.60504 | 364.60468 | 0 |
| 1738965600 | 364.58243 | 0.02 | 0.01 | 364.58316 | 364.58316 | 364.58243 | 0 |
| 1738879200 | 364.56093 | 0.07 | 0.02 | 364.56093 | 364.56093 | 364.56093 | 0 |
| 1738792800 | 364.49426 | 0.02 | 0.01 | 364.49426 | 364.49426 | 364.49426 | 0 |
| 1738706400 | 364.47203 | 0.02 | 0.01 | 364.47203 | 364.47203 | 364.47203 | 0 |
| 1738620000 | 364.44982 | 0.03 | 0.01 | 364.44346 | 364.44982 | 364.44346 | 0 |
| 1738360800 | 364.41675 | 0.02 | 0.01 | 364.41458 | 364.41675 | 364.41458 | 0 |
| 1738274400 | 364.39207 | 0.07 | 0.02 | 364.39207 | 364.39207 | 364.39207 | 0 |
| 1738188000 | 364.32313 | 0.03 | 0.01 | 364.32217 | 364.32313 | 364.32217 | 0 |
| 1738101600 | 364.29771 | 0.02 | 0.01 | 364.29771 | 364.29771 | 364.29771 | 0 |
| 1738015200 | 364.27421 | 0.02 | 0.01 | 364.27251 | 364.27421 | 364.27251 | 0 |
| 1737756000 | 364.25072 | 0.02 | 0.01 | 364.25072 | 364.25072 | 364.25072 | 0 |
| 1737669600 | 364.22723 | 0.07 | 0.02 | 364.22839 | 364.22839 | 364.22723 | 0 |
| 1737583200 | 364.16072 | 0.03 | 0.01 | 364.16072 | 364.16072 | 364.16072 | 0 |
| 1737496800 | 364.13467 | 0.05 | 0.01 | 364.13467 | 364.13467 | 364.13467 | 0 |
| 1737151200 | 364.08636 | 0.02 | 0.01 | 364.08489 | 364.08636 | 364.08489 | 0 |
| 1737064800 | 364.06137 | 0.07 | 0.02 | 364.06137 | 364.06137 | 364.06137 | 0 |
| 1736978400 | 363.98751 | 0.03 | 0.01 | 363.98418 | 363.98751 | 363.98418 | 0 |
| 1736892000 | 363.96047 | 0.02 | 0.01 | 363.96047 | 363.96047 | 363.96047 | 0 |
| 1736805600 | 363.93677 | 0.03 | 0.01 | 363.93324 | 363.93677 | 363.93324 | 0 |
| 1736546400 | 363.90943 | 0.09 | 0.03 | 363.90762 | 363.90943 | 363.90762 | 0 |
| 1736373600 | 363.81829 | 0.03 | 0.01 | 363.81023 | 363.81829 | 363.81023 | 0 |
| 1736287200 | 363.78841 | 0.03 | 0.01 | 363.78427 | 363.78841 | 363.78427 | 0 |
| 1736200800 | 363.75653 | 0 | 0.00 | 363.75653 | 363.75653 | 363.75653 | 0 |
| 1735941600 | 363.75653 | 0.02 | 0.01 | 363.75653 | 363.75653 | 363.75653 | 0 |
| 1735855200 | 363.73208 | 0.1 | 0.03 | 363.72905 | 363.73208 | 363.72905 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
