Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMRX Treasury Bill 30 day Index | OMRXTBILL30 | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 0.0733 | 0.02% | 357.30 | 01:59:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 357.30 | 357.30 | 357.31 | 357.23 |
OMRXTBILL30 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMRXTBILL30 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 357.27 | 0.04 | 0.01% | 357.27 | 357.27 | 357.27 | 0 |
| Jun 13 2024 | 357.23 | 0.11 | 0.03% | 357.23 | 357.23 | 357.23 | 0 |
| Jun 12 2024 | 357.12 | 0.04 | 0.01% | 357.11 | 357.12 | 357.11 | 0 |
| Jun 11 2024 | 357.08 | 0.04 | 0.01% | 357.08 | 357.08 | 357.08 | 0 |
| Jun 10 2024 | 357.04 | 0.04 | 0.01% | 357.04 | 357.04 | 357.04 | 0 |
| Jun 07 2024 | 357.01 | 0.04 | 0.01% | 357.01 | 357.01 | 357.01 | 0 |
| Jun 06 2024 | 356.97 | 0.00 | 0.00% | 356.97 | 356.97 | 356.97 | 0 |
| Jun 05 2024 | 356.97 | 0.11 | 0.03% | 356.97 | 356.97 | 356.97 | 0 |
| Jun 04 2024 | 356.86 | 0.07 | 0.02% | 356.86 | 356.86 | 356.86 | 0 |
| Jun 03 2024 | 356.79 | 0.04 | 0.01% | 356.78 | 356.79 | 356.78 | 0 |
| May 31 2024 | 356.75 | 0.04 | 0.01% | 356.75 | 356.75 | 356.75 | 0 |
| May 30 2024 | 356.71 | 0.12 | 0.03% | 356.71 | 356.71 | 356.71 | 0 |
| May 29 2024 | 356.60 | 0.04 | 0.01% | 356.60 | 356.60 | 356.60 | 0 |
| May 28 2024 | 356.56 | 0.07 | 0.02% | 356.56 | 356.56 | 356.56 | 0 |
| May 24 2024 | 356.49 | 0.04 | 0.01% | 356.49 | 356.49 | 356.49 | 0 |
| May 23 2024 | 356.45 | 0.11 | 0.03% | 356.45 | 356.45 | 356.45 | 0 |
| May 22 2024 | 356.34 | 0.04 | 0.01% | 356.34 | 356.34 | 356.34 | 0 |
| May 21 2024 | 356.30 | 0.04 | 0.01% | 356.30 | 356.30 | 356.30 | 0 |
| May 20 2024 | 356.27 | 0.04 | 0.01% | 356.27 | 356.27 | 356.27 | 0 |
| May 17 2024 | 356.23 | 0.04 | 0.01% | 356.23 | 356.23 | 356.23 | 0 |
