News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739311200 | 25.226343 | 0 | 0.01 | 25.22577 | 25.226454 | 25.225678 | 0 |
| 1739224800 | 25.222867 | 0 | 0.01 | 25.223644 | 25.224385 | 25.222848 | 0 |
| 1738965600 | 25.21931 | 0.01 | 0.02 | 25.21991 | 25.220316 | 25.218617 | 0 |
| 1738879200 | 25.214056 | 0 | 0.00 | 25.21516 | 25.215526 | 25.214 | 0 |
| 1738792800 | 25.213599 | 0 | 0.01 | 25.212703 | 25.21476 | 25.212413 | 0 |
| 1738706400 | 25.210708 | 0 | 0.02 | 25.207921 | 25.211197 | 25.207921 | 0 |
| 1738620000 | 25.205943 | -0.09 | -0.35 | 25.206851 | 25.207656 | 25.205183 | 0 |
| 1738360800 | 25.293988 | 0.01 | 0.03 | 25.293341 | 25.294355 | 25.292333 | 0 |
| 1738274400 | 25.286178 | 0 | 0.01 | 25.285475 | 25.288422 | 25.284872 | 0 |
| 1738188000 | 25.282566 | -0 | -0.01 | 25.284741 | 25.284797 | 25.281219 | 0 |
| 1738101600 | 25.28384 | 0 | 0.01 | 25.282967 | 25.28418 | 25.282658 | 0 |
| 1738015200 | 25.280276 | 0.01 | 0.03 | 25.279651 | 25.280382 | 25.277607 | 0 |
| 1737756000 | 25.27198 | 0.01 | 0.04 | 25.270822 | 25.272812 | 25.270743 | 0 |
| 1737669600 | 25.26192 | 0 | 0.02 | 25.261514 | 25.262956 | 25.260899 | 0 |
| 1737583200 | 25.257936 | 0 | 0.01 | 25.259375 | 25.259742 | 25.25793 | 0 |
| 1737496800 | 25.254735 | 0 | 0.02 | 25.256001 | 25.25624 | 25.253349 | 0 |
| 1737151200 | 25.250679 | 0.01 | 0.04 | 25.252024 | 25.252024 | 25.249821 | 0 |
| 1737064800 | 25.241263 | 0.01 | 0.02 | 25.238281 | 25.241864 | 25.237248 | 0 |
| 1736978400 | 25.23626 | 0.01 | 0.04 | 25.235615 | 25.236307 | 25.233543 | 0 |
| 1736892000 | 25.226756 | 0.01 | 0.02 | 25.225591 | 25.227079 | 25.225092 | 0 |
| 1736805600 | 25.220738 | 0 | 0.01 | 25.220767 | 25.221448 | 25.219408 | 0 |
| 1736546400 | 25.217064 | 0.01 | 0.02 | 25.218715 | 25.219575 | 25.216509 | 0 |
| 1736373600 | 25.211021 | 0 | 0.01 | 25.211379 | 25.211909 | 25.210445 | 0 |
| 1736287200 | 25.208116 | 0 | 0.01 | 25.209104 | 25.209518 | 25.206698 | 0 |
| 1736200800 | 25.205736 | 0 | 0.01 | 25.203799 | 25.205823 | 25.203355 | 0 |
| 1735941600 | 25.20205 | 0.01 | 0.04 | 25.204026 | 25.204084 | 25.201867 | 0 |
| 1735855200 | 25.192884 | 0 | 0.01 | 25.194064 | 25.194102 | 25.191287 | 0 |
| 1735682400 | 25.189134 | 0.01 | 0.02 | 25.18999 | 25.191363 | 25.188787 | 0 |
| 1735596000 | 25.183934 | 0.01 | 0.04 | 25.18304 | 25.184218 | 25.182749 | 0 |
| 1735336800 | 25.174693 | 0.01 | 0.04 | 25.174608 | 25.176094 | 25.174606 | 0 |
| 1735250400 | 25.165803 | 0 | 0.02 | 25.163809 | 25.165972 | 25.163797 | 0 |
| 1735077600 | 25.161915 | 0.01 | 0.03 | 25.160271 | 25.162099 | 25.160141 | 0 |
| 1734991200 | 25.155325 | 0 | 0.01 | 25.156182 | 25.156336 | 25.15438 | 0 |
| 1734732000 | 25.152189 | 0.01 | 0.04 | 25.15498 | 25.155058 | 25.152005 | 0 |
| 1734645600 | 25.142874 | 0 | 0.01 | 25.144905 | 25.146337 | 25.142628 | 0 |
| 1734559200 | 25.140108 | -0.12 | -0.47 | 25.146896 | 25.148823 | 25.139137 | 0 |
| 1734472800 | 25.259656 | 0 | 0.02 | 25.258108 | 25.259656 | 25.258108 | 0 |
| 1734386400 | 25.255523 | 0 | 0.02 | 25.257882 | 25.257973 | 25.255274 | 0 |
| 1734127200 | 25.251648 | 0.01 | 0.02 | 25.254672 | 25.254708 | 25.251027 | 0 |
| 1734040800 | 25.24636 | 0 | 0.00 | 25.249559 | 25.249559 | 25.245828 | 0 |
| 1733954400 | 25.245254 | 0 | 0.02 | 25.247031 | 25.248041 | 25.244257 | 0 |
| 1733868000 | 25.241038 | 0 | 0.01 | 25.240574 | 25.2414 | 25.238842 | 0 |
| 1733781600 | 25.238117 | 0 | 0.01 | 25.238319 | 25.239085 | 25.237262 | 0 |
| 1733522400 | 25.235657 | 0.01 | 0.05 | 25.236147 | 25.236826 | 25.234122 | 0 |
| 1733436000 | 25.222162 | 0 | 0.01 | 25.220192 | 25.222384 | 25.220014 | 0 |
| 1733349600 | 25.219362 | 0.01 | 0.03 | 25.21344 | 25.220727 | 25.21344 | 0 |
| 1733263200 | 25.211522 | 0 | 0.01 | 25.21478 | 25.215136 | 25.211024 | 0 |
| 1733176800 | 25.209506 | -0.09 | -0.35 | 25.203353 | 25.209756 | 25.203337 | 0 |
| 1732917600 | 25.298575 | 0.01 | 0.06 | 25.296687 | 25.298575 | 25.296038 | 0 |
| 1732744800 | 25.284284 | 0.01 | 0.04 | 25.285034 | 25.285847 | 25.283681 | 0 |
| 1732658400 | 25.275248 | 0 | 0.01 | 25.275778 | 25.275778 | 25.272326 | 0 |
| 1732572000 | 25.272554 | 0.01 | 0.05 | 25.269603 | 25.272659 | 25.269308 | 0 |
| 1732312800 | 25.261126 | 0.01 | 0.03 | 25.265616 | 25.265616 | 25.260919 | 0 |
| 1732226400 | 25.254808 | 0 | 0.00 | 25.258398 | 25.258658 | 25.254561 | 0 |
| 1732140000 | 25.254551 | 0 | 0.01 | 25.255502 | 25.257022 | 25.25442 | 0 |
| 1732053600 | 25.253133 | 0 | 0.02 | 25.255835 | 25.255894 | 25.252759 | 0 |
| 1731967200 | 25.248903 | 0.01 | 0.02 | 25.247236 | 25.249583 | 25.246383 | 0 |
| 1731708000 | 25.242628 | 0.01 | 0.05 | 25.238723 | 25.245285 | 25.236683 | 0 |
| 1731621600 | 25.228886 | -0 | -0.02 | 25.235387 | 25.238341 | 25.228209 | 0 |
| 1731535200 | 25.233387 | 0.01 | 0.04 | 25.234751 | 25.235304 | 25.231891 | 0 |
| 1731448800 | 25.22455 | 0 | 0.01 | 25.224444 | 25.226503 | 25.222283 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
