ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,881.63
      -0.43%
      US Tech 100
      20,449.60
      -0.85%
      Dow Jones
      42,544.22
      -0.07%
      Brent Oil
      74.855
      1.35%
      Bitcoin
      94,841.17
      0.48%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. NASDAQI
      6. Nuveen Ultra Short Income ETF (NUSB)

      7. Nuveen Ultra Short Income ETF (NUSB) Historical

      Nuveen Ultra Short Income ETF

      Nuveen Ultra Short Income ETF (NUSB)

      Nuveen Ultra Short Income ETF
      25.1891
      0.0052
      (0.02%)
      Closed January 01 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173568240025.1891340.010.0225.1899925.19136325.1887870
      173559600025.1839340.010.0425.1830425.18421825.1827490
      173533680025.1746930.010.0425.17460825.17609425.1746060
      173525040025.16580300.0225.16380925.16597225.1637970
      173507760025.1619150.010.0325.16027125.16209925.1601410
      173499120025.15532500.0125.15618225.15633625.154380
      173473200025.1521890.010.0425.1549825.15505825.1520050
      173464560025.14287400.0125.14490525.14633725.1426280
      173455920025.140108-0.12-0.4725.14689625.14882325.1391370
      173447280025.25965600.0225.25810825.25965625.2581080
      173438640025.25552300.0225.25788225.25797325.2552740
      173412720025.2516480.010.0225.25467225.25470825.2510270
      173404080025.2463600.0025.24955925.24955925.2458280
      173395440025.24525400.0225.24703125.24804125.2442570
      173386800025.24103800.0125.24057425.241425.2388420
      173378160025.23811700.0125.23831925.23908525.2372620
      173352240025.2356570.010.0525.23614725.23682625.2341220
      173343600025.22216200.0125.22019225.22238425.2200140
      173334960025.2193620.010.0325.2134425.22072725.213440
      173326320025.21152200.0125.2147825.21513625.2110240
      173317680025.209506-0.09-0.3525.20335325.20975625.2033370
      173291760025.2985750.010.0625.29668725.29857525.2960380
      173274480025.2842840.010.0425.28503425.28584725.2836810
      173265840025.27524800.0125.27577825.27577825.2723260
      173257200025.2725540.010.0525.26960325.27265925.2693080
      173231280025.2611260.010.0325.26561625.26561625.2609190
      173222640025.25480800.0025.25839825.25865825.2545610
      173214000025.25455100.0125.25550225.25702225.254420
      173205360025.25313300.0225.25583525.25589425.2527590
      173196720025.2489030.010.0225.24723625.24958325.2463830
      173170800025.2426280.010.0525.23872325.24528525.2366830
      173162160025.228886-0-0.0225.23538725.23834125.2282090
      173153520025.2333870.010.0425.23475125.23530425.2318910
      173144880025.2245500.0125.22444425.22650325.2222830
      173136240025.22274600.0025.22364425.22443225.2217570
      173110320025.2226530.010.0325.22328525.22561325.2213640
      173101680025.2160930.010.0425.21396825.21663125.2127110
      173093040025.2072500.0125.20571325.20889325.2040290
      173084400025.20591200.0225.20506825.20591225.2020890
      173075760025.2021290.010.0325.20422425.20498925.2010530
      173049480025.194181-0.1-0.3825.20545325.20545325.1939260
      173040840025.28960100.0225.28786525.29074125.2852380
      173032200025.284718-0-0.0125.28653425.29052925.2847180
      173023560025.2874780.010.0325.28132225.28747825.2806820
      173014920025.27980600.0125.28188225.28250325.2780660
      172989000025.2770530.010.0325.2806425.28207825.2766360
      172980360025.26979900.0125.27126425.27294725.2696810
      172971720025.26629900.0125.2675725.26780925.2652720
      172963080025.26495800.0125.26438525.26593625.2618630
      172954440025.261555-0-0.0225.26699625.26734625.2615480
      172928520025.2657890.010.0425.26491425.26602125.2640470
      172919880025.25469500.0025.25397525.2553625.2531460
      172911240025.2546880.010.0225.25428525.25559125.2541190
      172902600025.2496700.0225.25034725.25058225.2481130
      172893960025.24575100.0125.24475625.24579725.2438880
      172868040025.2427930.010.0425.24073925.2437525.2398650
      172859400025.2320090.010.0425.23130525.23234725.2264560
      172850760025.222738-0-0.0025.22617825.22656325.2222910
      172842120025.2231540.010.0225.22177525.22455125.220960
      172833480025.217752-0-0.0125.21587425.21979325.2148790
      172807560025.219035-0.01-0.0425.22091225.2249425.2176530
      172798920025.229822-0-0.0125.23033925.23200125.2287750
      172790280025.23288900.0125.22950125.23354725.2293970

      Your Recent History

      NASDAQI
      NUSB
      Nuveen Ultra Short Incom...
      TSX
      QQC.F
      Invesco Nasdaq 100 Index...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads