News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742504400 | 21.682882 | -0.2 | -0.90 | 21.884401 | 22.006599 | 21.328079 | 0 |
| 1742418000 | 21.879645 | -0.07 | -0.31 | 21.953008 | 22.206543 | 21.54951 | 0 |
| 1742331600 | 21.948329 | 0.3 | 1.37 | 21.656443 | 22.216067 | 21.62066 | 0 |
| 1742245200 | 21.652047 | -0.51 | -2.28 | 22.162072 | 22.162072 | 21.366258 | 0 |
| 1741986000 | 22.157691 | -1.46 | -6.17 | 23.62856 | 23.62856 | 21.696022 | 0 |
| 1741899600 | 23.613658 | 0.19 | 0.81 | 23.427527 | 23.767952 | 22.834844 | 0 |
| 1741813200 | 23.422903 | -1.87 | -7.38 | 25.294343 | 25.294343 | 23.042368 | 0 |
| 1741726800 | 25.288685 | -0.58 | -2.24 | 25.873897 | 26.163532 | 24.688621 | 0 |
| 1741640400 | 25.868401 | 1.54 | 6.34 | 24.329688 | 26.20786 | 24.329688 | 0 |
| 1741384800 | 24.326279 | -1.03 | -4.08 | 25.374585 | 25.374585 | 24.23963 | 0 |
| 1741298400 | 25.361144 | 1.3 | 5.39 | 24.067939 | 25.404506 | 24.067939 | 0 |
| 1741212000 | 24.062949 | -0.85 | -3.42 | 24.92079 | 25.118858 | 23.877174 | 0 |
| 1741125600 | 24.915335 | -0.18 | -0.71 | 25.098254 | 26.122571 | 24.258517 | 0 |
| 1741039200 | 25.092943 | 0.8 | 3.31 | 24.291354 | 25.377001 | 23.653377 | 0 |
| 1740780000 | 24.289266 | -0.46 | -1.87 | 24.777195 | 25.273211 | 24.069564 | 0 |
| 1740693600 | 24.752071 | 1.41 | 6.05 | 23.345104 | 24.823733 | 22.848247 | 0 |
| 1740607200 | 23.340458 | -1.18 | -4.80 | 24.521321 | 24.521321 | 22.830241 | 0 |
| 1740520800 | 24.516521 | 0.55 | 2.31 | 23.966509 | 24.622003 | 23.853493 | 0 |
| 1740434400 | 23.961886 | 0.81 | 3.49 | 23.158388 | 23.986764 | 22.734385 | 0 |
| 1740175200 | 23.153953 | 0.95 | 4.27 | 22.219891 | 23.377783 | 22.159629 | 0 |
| 1740088800 | 22.206306 | 0.25 | 1.15 | 21.958076 | 22.376702 | 21.876034 | 0 |
| 1740002400 | 21.953828 | 0.49 | 2.29 | 21.46547 | 22.101541 | 21.395131 | 0 |
| 1739916000 | 21.46172 | -1.69 | -7.29 | 23.152712 | 23.152712 | 21.211653 | 0 |
| 1739570400 | 23.148067 | -0.95 | -3.95 | 24.120561 | 24.120561 | 22.874711 | 0 |
| 1739484000 | 24.100764 | -1.09 | -4.32 | 25.19428 | 25.19428 | 23.993611 | 0 |
| 1739397600 | 25.189075 | 0.63 | 2.57 | 24.56261 | 26.213894 | 24.56261 | 0 |
| 1739311200 | 24.557686 | 0.47 | 1.95 | 24.093149 | 24.68163 | 24.093149 | 0 |
| 1739224800 | 24.088426 | -0.98 | -3.91 | 25.07437 | 25.07437 | 24.015091 | 0 |
| 1738965600 | 25.069452 | 0.6 | 2.43 | 24.489564 | 25.250667 | 24.140078 | 0 |
| 1738879200 | 24.474278 | -0.24 | -0.99 | 24.722522 | 24.725163 | 23.935534 | 0 |
| 1738792800 | 24.718741 | -0.82 | -3.22 | 25.547027 | 25.663945 | 24.710289 | 0 |
| 1738706400 | 25.541813 | -0.21 | -0.80 | 25.75371 | 26.058669 | 25.318463 | 0 |
| 1738620000 | 25.748522 | 0.38 | 1.51 | 25.381542 | 26.271191 | 25.339839 | 0 |
| 1738360800 | 25.365974 | 0.35 | 1.38 | 25.025157 | 25.376794 | 24.5518 | 0 |
| 1738274400 | 25.02034 | -1.02 | -3.90 | 26.041189 | 26.041189 | 24.827286 | 0 |
| 1738188000 | 26.035923 | -0.22 | -0.84 | 26.262046 | 26.401885 | 25.622357 | 0 |
| 1738101600 | 26.256826 | 0.8 | 3.16 | 25.457828 | 26.311303 | 24.910263 | 0 |
| 1738015200 | 25.453271 | 2.67 | 11.72 | 22.786229 | 26.058212 | 22.786229 | 0 |
| 1737756000 | 22.782426 | 0.37 | 1.64 | 22.429648 | 22.876501 | 22.288536 | 0 |
| 1737669600 | 22.415026 | 0.87 | 4.04 | 21.549148 | 22.702994 | 21.549148 | 0 |
| 1737583200 | 21.544189 | 0.03 | 0.16 | 21.514691 | 21.823199 | 21.267126 | 0 |
| 1737496800 | 21.510142 | -0.76 | -3.41 | 22.274591 | 22.278803 | 21.32916 | 0 |
| 1737151200 | 22.269914 | -0.68 | -2.98 | 22.974669 | 22.974669 | 22.269914 | 0 |
| 1737064800 | 22.954587 | 0.13 | 0.59 | 22.824111 | 23.113811 | 22.483548 | 0 |
| 1736978400 | 22.819646 | -1.45 | -5.97 | 24.272783 | 24.272783 | 22.640185 | 0 |
| 1736892000 | 24.267312 | -0.6 | -2.40 | 24.868896 | 24.868896 | 24.262081 | 0 |
| 1736805600 | 24.863656 | 1.03 | 4.33 | 23.836891 | 25.37464 | 23.836891 | 0 |
| 1736546400 | 23.831284 | 0.03 | 0.13 | 23.814525 | 24.41303 | 23.505684 | 0 |
| 1736373600 | 23.799772 | 0.58 | 2.50 | 23.230142 | 24.011674 | 22.905453 | 0 |
| 1736287200 | 23.220422 | -0.63 | -2.65 | 23.857248 | 23.857248 | 22.076562 | 0 |
| 1736200800 | 23.85314 | -2.78 | -10.43 | 26.635629 | 26.635629 | 23.189373 | 0 |
| 1735941600 | 26.630429 | -0.78 | -2.85 | 27.427662 | 27.427662 | 26.536268 | 0 |
| 1735855200 | 27.410664 | -1.07 | -3.75 | 28.483321 | 28.483321 | 27.30915 | 0 |
| 1735682400 | 28.477738 | 0.39 | 1.39 | 28.099107 | 28.4942 | 27.750107 | 0 |
| 1735596000 | 28.087892 | 0.99 | 3.64 | 27.107831 | 28.284608 | 27.107831 | 0 |
| 1735336800 | 27.10232 | 0.37 | 1.39 | 26.748155 | 27.393986 | 26.748155 | 0 |
| 1735250400 | 26.731768 | -0.16 | -0.58 | 26.894404 | 27.193173 | 26.493838 | 0 |
| 1735077600 | 26.889055 | 0.14 | 0.53 | 26.757883 | 27.18121 | 26.757883 | 0 |
| 1734991200 | 26.747172 | -0.01 | -0.03 | 26.628421 | 27.129848 | 26.391305 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
