ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
iShares Global Infrastructure ETF

iShares Global Infrastructure ETF (IGF)

52.9135
-0.06852
(-0.13%)
Closed January 07 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
52.9135
Bid
52.982
Ask
52.982
Volume
-
52.8126 Day's Range 53.2761
0.00 52 Week Range 0.00
Previous Close
52.982
Open
53.0602
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DATSDatChat Inc
$ 8.82
(350.00%)
204.79M
HOTHHoth Therapeutics Inc
$ 2.22
(170.86%)
415.2M
DRIODarioHealth Corporation
$ 1.5479
(81.68%)
2.48M
SVMHSRIVARU Holding Ltd
$ 0.0829
(79.05%)
1.38B
SPISPI Energy Company Ltd
$ 0.6755
(57.09%)
136.4M
DHAIDIH Holdings US Inc
$ 1.7899
(-38.70%)
1.52M
CISOCISO Global Inc
$ 1.70
(-37.04%)
692.1k
SLRNACELYRIN Inc
$ 2.21
(-36.68%)
11.57M
BOXLBoxlight Corporation
$ 1.16
(-30.95%)
6.54M
AMSTAmesite Inc
$ 2.80
(-30.86%)
943.11k
XTIAXTI Aerospace Inc
$ 0.1141
(29.66%)
2.64B
SVMHSRIVARU Holding Ltd
$ 0.0829
(79.05%)
1.38B
CEROCERo Therapeutics Holdings Inc
$ 0.0515
(21.75%)
900.12M
RIMEAlgorhythm Holdings Inc
$ 0.22647
(56.40%)
667.47M
HOTHHoth Therapeutics Inc
$ 2.22
(170.86%)
415.2M

Discussion

View Full Feed
3331 3331 55 seconds ago
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
RKMKE RKMKE 1 minute ago
Lol the share price is trip 3... how much lower you are expecting? Quad 3 or bidless??? Stop your BS and get some fresh air.
WDLF
EarningsCentral EarningsCentral 1 minute ago
RPM
Chartmaster Chartmaster 2 minutes ago
It's churning, and when shares dry up, price pops, so simple!
CBDL
Moonboy1 Moonboy1 2 minutes ago
It should. The majority of the market was red today especially after hrs. Luckily I bought a few shares of DATS so it saved me. Just wish I'd have dumped it all in there haha. Moon market play that soared today. But this is going through be a good long term hold in my opinion with a little flipping
DATS
3331 3331 2 minutes ago
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
skitahoe skitahoe 3 minutes ago
I don't know I was surprised by anything in the article, but it was a well done description of what's happening all too much in the stock market in general, but NWBO has clearly been one company singled out for serious manipulation.

Gary
NWBO
SierraPacificRising SierraPacificRising 3 minutes ago
If you want to really show off your skills you should have the balls to divulge the details of your short position. I'm 50k @1.95. Have some balls bro, show us what you got!
FNMA
Ribo Ribo 3 minutes ago
We're skipping copper/silver? Str8 to paper?! 🤔😛
RITE
bas2020 bas2020 3 minutes ago
Exactly right. Citadel pointed to AF's article for their reason to short.... which happens to be the person they paid to write the hit piece. So, yeah, they threw Fraudstein under the bus. They eat their own.
NWBO
nowwhat2 nowwhat2 3 minutes ago
Well now that's pretty wierd but uh okay, whatever.....
Good grief man.


https://investorshub.advfn.com/uimage/uploads/2025/1/7/vxdffTOT_!_7_6M_730PM_W_BTC_HORIZ_DIAG.jpg



https://investorshub.advfn.com/uimage/uploads/2025/1/7/gtahnBTC_!_7_6
XRPUSD
Chartmaster Chartmaster 3 minutes ago
No need to chase carrots when we have GrubHub! Lol! Besides, who gets the munchies for Carrots? Lol!
PHIL
stervc stervc 5 minutes ago
To answer your question... I'm sure. (IMHO)
MONI
Chartmaster Chartmaster 5 minutes ago
Ur too old school here with GRLT td, GRLT has a new face, a new future!
GRLT
Richie R Richie R 6 minutes ago
Come on....
Chartmaster Chartmaster 6 minutes ago
Yup! This ticker is set for rally!
GRLT
eb0783 eb0783 7 minutes ago
c'mon man, the link has already been posted. do some dd and quit wasting our time.
AFFU
FeMike FeMike 8 minutes ago
I don't believe anyone can say with certainty that the company had not filed the changes that should have been available here in the US, or the govt. agencies that handle such changes had simply taken much longer than they should have in handling the changes.

Uh, yes we can. The com
NWBO
tothe tothe 9 minutes ago
RDAR chart: ABC correction after the event catalyst. We have a long pattern and a short pattern for Swing Traders as we wait for developments..

https://www.otcmarkets.com/stock/RDAR/disclosure
Mexedia $349 Million REVENUE merging into $RDAR current MC ONLY $8M.
https://w
RDAR
SierraPacificRising SierraPacificRising 11 minutes ago
You are 0-2 on your predictions this week so far. Get Arnold asap to bail you out. 
FNMA
Zadie420 Zadie420 11 minutes ago
I might be wrong. Was it one of MMs in rebuttal said they got their info from AF. Throw him under bus.!!!!!
NWBO
bas2020 bas2020 11 minutes ago
Just put 2 and 2 together... OMG! This is professional corruption, not kindergarten.
NWBO
Singhania Singhania 11 minutes ago
$ZENA is flying in the pre-makret after announcing impressive news –

Acquires Workforce Scheduling Software Company in Order to Use Quantum Computing to Increase Productivity for Multinational Corporations

https://finance.yahoo.com/news/zenatech-acquire-workforce-schedu
ZENA

Your Recent History

Delayed Upgrade Clock