News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743195600 | 54.459176 | 0.07 | 0.14 | 54.469154 | 54.636297 | 54.347552 | 0 |
| 1743109200 | 54.384542 | -0.02 | -0.04 | 54.482783 | 54.702255 | 54.259584 | 0 |
| 1743022800 | 54.40363 | -0.07 | -0.14 | 54.63267 | 54.711894 | 54.327111 | 0 |
| 1742936400 | 54.477474 | -0.03 | -0.06 | 54.748228 | 54.797672 | 54.39164 | 0 |
| 1742850000 | 54.509066 | 0.27 | 0.50 | 54.382707 | 54.697546 | 54.354722 | 0 |
| 1742590800 | 54.239562 | -0.33 | -0.61 | 54.420972 | 54.485614 | 54.110866 | 0 |
| 1742504400 | 54.57089 | 0.1 | 0.19 | 54.230668 | 54.612625 | 54.103435 | 0 |
| 1742418000 | 54.466976 | 0.25 | 0.47 | 54.116407 | 54.572024 | 54.061438 | 0 |
| 1742331600 | 54.213631 | -0.22 | -0.40 | 54.350611 | 54.405188 | 54.05755 | 0 |
| 1742245200 | 54.429042 | 0.6 | 1.11 | 53.908674 | 54.588685 | 53.882786 | 0 |
| 1741986000 | 53.831569 | 1.14 | 2.17 | 53.009785 | 53.865114 | 52.975272 | 0 |
| 1741899600 | 52.688408 | -0.1 | -0.18 | 52.671558 | 52.898252 | 52.50271 | 0 |
| 1741813200 | 52.783721 | -0 | -0.01 | 52.756507 | 53.023422 | 52.436771 | 0 |
| 1741726800 | 52.787918 | -0.06 | -0.11 | 52.958029 | 53.176435 | 52.493835 | 0 |
| 1741640400 | 52.847976 | -0.07 | -0.13 | 52.688879 | 53.016801 | 52.353711 | 0 |
| 1741384800 | 52.914245 | 0.54 | 1.03 | 52.303049 | 53.027004 | 52.302683 | 0 |
| 1741298400 | 52.373554 | -0.81 | -1.53 | 52.78335 | 52.784296 | 52.254217 | 0 |
| 1741212000 | 53.18681 | 0.04 | 0.08 | 53.136608 | 53.269894 | 52.696748 | 0 |
| 1741125600 | 53.144342 | -0.09 | -0.16 | 53.291475 | 53.612584 | 52.781495 | 0 |
| 1741039200 | 53.231422 | -0.16 | -0.30 | 53.618734 | 53.79901 | 52.960603 | 0 |
| 1740780000 | 53.390715 | 0.55 | 1.04 | 52.766296 | 53.395551 | 52.738037 | 0 |
| 1740693600 | 52.841107 | -0.62 | -1.16 | 53.604819 | 53.611037 | 52.814923 | 0 |
| 1740607200 | 53.461128 | 0.11 | 0.20 | 53.399608 | 53.683616 | 53.234549 | 0 |
| 1740520800 | 53.354042 | -0.2 | -0.38 | 53.631276 | 53.681657 | 52.712941 | 0 |
| 1740434400 | 53.558833 | -0.12 | -0.23 | 53.924828 | 53.930065 | 53.487341 | 0 |
| 1740175200 | 53.680779 | -0.52 | -0.97 | 54.158796 | 54.17194 | 53.501634 | 0 |
| 1740088800 | 54.20438 | -0.01 | -0.01 | 54.076809 | 54.286396 | 53.727761 | 0 |
| 1740002400 | 54.209549 | -0.11 | -0.20 | 54.144325 | 54.327861 | 54.028497 | 0 |
| 1739916000 | 54.315868 | 0.24 | 0.45 | 54.087283 | 54.326569 | 53.999057 | 0 |
| 1739570400 | 54.073175 | -0.19 | -0.36 | 54.40272 | 54.546505 | 54.066829 | 0 |
| 1739484000 | 54.26745 | 0.27 | 0.51 | 54.027474 | 54.329421 | 53.916233 | 0 |
| 1739397600 | 53.993736 | -0.04 | -0.07 | 53.688871 | 54.101922 | 53.451583 | 0 |
| 1739311200 | 54.032688 | 0.2 | 0.38 | 53.791966 | 54.043967 | 53.454426 | 0 |
| 1739224800 | 53.828558 | 0.44 | 0.82 | 53.500239 | 53.858748 | 53.41812 | 0 |
| 1738965600 | 53.393172 | -0.15 | -0.27 | 53.588299 | 53.726436 | 53.234059 | 0 |
| 1738879200 | 53.538371 | -0.23 | -0.42 | 53.724894 | 53.805406 | 53.310701 | 0 |
| 1738792800 | 53.766586 | 0.46 | 0.86 | 53.498594 | 53.955987 | 53.488615 | 0 |
| 1738706400 | 53.305598 | 0.07 | 0.13 | 53.381076 | 53.468968 | 52.948451 | 0 |
| 1738620000 | 53.238042 | 0.06 | 0.11 | 52.56163 | 53.395363 | 52.219284 | 0 |
| 1738360800 | 53.18189 | -0.7 | -1.29 | 53.902553 | 53.938726 | 53.099911 | 0 |
| 1738274400 | 53.877318 | 0.68 | 1.29 | 53.447373 | 54.008043 | 53.42046 | 0 |
| 1738188000 | 53.193734 | 0.06 | 0.12 | 53.053632 | 53.509015 | 52.95607 | 0 |
| 1738101600 | 53.130156 | -0.26 | -0.48 | 53.426956 | 53.441049 | 52.833989 | 0 |
| 1738015200 | 53.386972 | -1.02 | -1.87 | 53.811369 | 53.811369 | 52.936739 | 0 |
| 1737756000 | 54.404684 | 0.19 | 0.36 | 54.174366 | 54.493166 | 54.114455 | 0 |
| 1737669600 | 54.210288 | 0.25 | 0.47 | 54.068065 | 54.425491 | 54.019287 | 0 |
| 1737583200 | 53.95757 | -0.77 | -1.40 | 54.722696 | 54.739306 | 53.931956 | 0 |
| 1737496800 | 54.725154 | 0.64 | 1.18 | 54.348416 | 54.851627 | 54.34787 | 0 |
| 1737151200 | 54.086661 | 0.37 | 0.69 | 53.953297 | 54.36262 | 53.824953 | 0 |
| 1737064800 | 53.716968 | 0.44 | 0.82 | 53.149398 | 53.741958 | 53.090345 | 0 |
| 1736978400 | 53.281354 | 0.64 | 1.23 | 53.229058 | 53.561541 | 53.21332 | 0 |
| 1736892000 | 52.636463 | 0.68 | 1.32 | 52.097577 | 52.727017 | 52.058609 | 0 |
| 1736805600 | 51.952392 | -0.07 | -0.13 | 51.976476 | 51.996315 | 51.673372 | 0 |
| 1736546400 | 52.019373 | -0.63 | -1.20 | 52.386135 | 52.583683 | 51.888851 | 0 |
| 1736373600 | 52.653306 | -0.26 | -0.49 | 52.538819 | 52.698888 | 52.20534 | 0 |
| 1736287200 | 52.913468 | -0.07 | -0.13 | 53.060228 | 53.276149 | 52.812561 | 0 |
| 1736200800 | 52.981985 | -0.02 | -0.03 | 53.482997 | 53.483077 | 52.929904 | 0 |
| 1735941600 | 53.000166 | 0.33 | 0.62 | 52.859417 | 53.135291 | 52.816877 | 0 |
| 1735855200 | 52.671631 | 0.53 | 1.02 | 52.366841 | 52.76417 | 52.34977 | 0 |
| 1735682400 | 52.14103 | -0.11 | -0.21 | 52.277651 | 52.361099 | 51.97617 | 0 |
| 1735596000 | 52.252248 | -0.03 | -0.05 | 52.162733 | 52.33035 | 51.868749 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
