News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721163600 | 49.805086 | 0.23 | 0.46 | 49.477989 | 49.814953 | 49.462588 | 0 |
| 1721077200 | 49.577863 | -0.59 | -1.18 | 50.106658 | 50.132072 | 49.572771 | 0 |
| 1720818000 | 50.170135 | 0.49 | 0.99 | 49.900274 | 50.329975 | 49.89098 | 0 |
| 1720731600 | 49.676389 | 0.44 | 0.89 | 49.502365 | 49.780756 | 49.486802 | 0 |
| 1720645200 | 49.238293 | 0.5 | 1.02 | 48.862607 | 49.253217 | 48.791961 | 0 |
| 1720558800 | 48.742182 | 0.08 | 0.16 | 48.609279 | 48.930767 | 48.543604 | 0 |
| 1720472400 | 48.664635 | -0.06 | -0.12 | 48.777071 | 48.825151 | 48.595627 | 0 |
| 1720213200 | 48.722108 | 0.01 | 0.02 | 48.782057 | 48.851698 | 48.488463 | 0 |
| 1720040400 | 48.710839 | 0.55 | 1.15 | 48.374571 | 48.909486 | 48.374571 | 0 |
| 1719954000 | 48.155961 | 0.21 | 0.44 | 47.967785 | 48.210559 | 47.958033 | 0 |
| 1719867600 | 47.943045 | -0.09 | -0.19 | 48.216966 | 48.419482 | 47.909739 | 0 |
| 1719608400 | 48.03573 | -0.08 | -0.16 | 48.224788 | 48.240923 | 47.886219 | 0 |
| 1719522000 | 48.114986 | -0.01 | -0.03 | 48.118131 | 48.177108 | 47.965736 | 0 |
| 1719435600 | 48.129714 | -0.44 | -0.90 | 48.234527 | 48.304701 | 48.052332 | 0 |
| 1719349200 | 48.564953 | -0.19 | -0.38 | 48.754389 | 48.754389 | 48.377291 | 0 |
| 1719262800 | 48.752342 | 0.59 | 1.23 | 48.334582 | 48.838789 | 48.334239 | 0 |
| 1719003600 | 48.161025 | -0.17 | -0.35 | 48.325623 | 48.457781 | 48.11008 | 0 |
| 1718917200 | 48.33141 | 0.28 | 0.59 | 48.118938 | 48.392291 | 48.061944 | 0 |
| 1718744400 | 48.050071 | 0.4 | 0.83 | 47.717423 | 48.108947 | 47.717163 | 0 |
| 1718658000 | 47.652273 | -0.34 | -0.70 | 47.799354 | 47.829112 | 47.53355 | 0 |
| 1718398800 | 47.988774 | -0.4 | -0.83 | 47.994157 | 48.024319 | 47.703134 | 0 |
| 1718312400 | 48.390665 | -0.09 | -0.18 | 48.489339 | 48.584216 | 48.199913 | 0 |
| 1718226000 | 48.480262 | 0.18 | 0.37 | 48.871383 | 48.959512 | 48.406815 | 0 |
| 1718139600 | 48.303594 | -1.45 | -2.92 | 48.475462 | 48.475724 | 48.111322 | 0 |
| 1718053200 | 49.757787 | 0.2 | 0.40 | 49.291724 | 49.771937 | 49.236734 | 0 |
| 1717794000 | 49.558109 | -0.7 | -1.39 | 49.926319 | 49.977787 | 49.543794 | 0 |
| 1717707600 | 50.256718 | 0.01 | 0.02 | 50.263434 | 50.443335 | 50.168784 | 0 |
| 1717621200 | 50.247313 | 0.18 | 0.35 | 50.203395 | 50.287417 | 50.00704 | 0 |
| 1717534800 | 50.070566 | 0.03 | 0.07 | 49.916413 | 50.132937 | 49.836284 | 0 |
| 1717448400 | 50.036606 | -0.44 | -0.86 | 50.635385 | 50.677892 | 49.868876 | 0 |
| 1717189200 | 50.471762 | 0.75 | 1.50 | 49.94698 | 50.478545 | 49.83222 | 0 |
| 1717102800 | 49.725806 | 0.63 | 1.29 | 49.324783 | 49.750981 | 49.324346 | 0 |
| 1717016400 | 49.091704 | -0.64 | -1.29 | 49.397603 | 49.398345 | 49.00489 | 0 |
| 1716930000 | 49.732748 | -0.07 | -0.15 | 50.099216 | 134217727 | 0.58 | 0 |
| 1716584400 | 49.806203 | 0.15 | 0.30 | 49.66194 | 49.945687 | 49.630502 | 0 |
| 1716498000 | 49.657322 | -0.64 | -1.28 | 50.430311 | 50.432693 | 49.622651 | 0 |
| 1716411600 | 50.299327 | -0.43 | -0.84 | 50.691524 | 50.703104 | 50.220321 | 0 |
| 1716325200 | 50.727708 | 0.08 | 0.15 | 50.522887 | 50.779517 | 50.49494 | 0 |
| 1716238800 | 50.65201 | -0.04 | -0.07 | 50.63832 | 50.737466 | 50.582159 | 0 |
| 1715979600 | 50.688706 | 0.06 | 0.13 | 50.572362 | 50.703043 | 50.479872 | 0 |
| 1715893200 | 50.624506 | -0.01 | -0.01 | 50.574839 | 50.78764 | 50.568495 | 0 |
| 1715806800 | 50.631667 | 0.36 | 0.72 | 50.440377 | 50.731371 | 50.403629 | 0 |
| 1715720400 | 50.26999 | 0.19 | 0.38 | 50.184318 | 50.300954 | 50.084631 | 0 |
| 1715634000 | 50.077441 | 0.07 | 0.14 | 50.093824 | 50.27697 | 49.994952 | 0 |
| 1715374800 | 50.005522 | 0.09 | 0.18 | 50.149948 | 50.327594 | 49.944563 | 0 |
| 1715288400 | 49.914056 | 0.57 | 1.16 | 49.464338 | 49.927124 | 49.391107 | 0 |
| 1715202000 | 49.340868 | 0.32 | 0.65 | 49.024979 | 49.362359 | 48.927722 | 0 |
| 1715115600 | 49.019956 | 0.26 | 0.53 | 48.923215 | 49.065007 | 48.863096 | 0 |
| 1715029200 | 48.760785 | 0.26 | 0.54 | 48.633614 | 48.825569 | 48.598338 | 0 |
| 1714770000 | 48.497246 | 0.33 | 0.68 | 48.559735 | 48.671976 | 48.278138 | 0 |
| 1714683600 | 48.169928 | 0.7 | 1.48 | 47.947339 | 48.280353 | 47.892681 | 0 |
| 1714597200 | 47.46836 | 0.18 | 0.39 | 47.301675 | 47.833189 | 47.161855 | 0 |
| 1714510800 | 47.285813 | -0.72 | -1.50 | 47.716456 | 47.728877 | 47.285813 | 0 |
| 1714424400 | 48.006262 | 0.46 | 0.98 | 47.773278 | 48.011622 | 47.750755 | 0 |
| 1714165200 | 47.542131 | -0.18 | -0.37 | 47.744961 | 47.760021 | 47.406933 | 0 |
| 1714078800 | 47.718977 | 0.25 | 0.53 | 47.117554 | 47.737877 | 47.008858 | 0 |
| 1713992400 | 47.466517 | 0.06 | 0.12 | 47.334155 | 47.559533 | 47.092458 | 0 |
| 1713906000 | 47.40973 | 0.53 | 1.14 | 46.932578 | 47.458533 | 46.828522 | 0 |
| 1713819600 | 46.875321 | 0.44 | 0.94 | 46.580293 | 46.95357 | 46.339089 | 0 |
| 1713560400 | 46.438079 | 0.4 | 0.87 | 46.063942 | 46.483841 | 46.045226 | 0 |
| 1713474000 | 46.036069 | 0.19 | 0.41 | 45.959263 | 46.110247 | 45.796358 | 0 |
| 1713387600 | 45.847062 | 0.46 | 1.00 | 45.693366 | 46.001367 | 45.511322 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
