ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
22.6421
-0.03184
(-0.14%)
Closed July 06 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
22.6421
Bid
22.674
Ask
22.674
Volume
-
22.6177 Day's Range 22.7049
0.00 52 Week Range 0.00
Previous Close
22.674
Open
22.6681
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FTHI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 4.785
(122.56%)
46.48M
SHOTWSafety Shot Inc
$ 0.33
(83.33%)
1.6k
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.69M
INVZWInnoviz Technologies Ltd
$ 0.2499
(51.91%)
17.79k
ZAPPZapp Electric Vehicles Group Ltd
$ 4.06
(49.26%)
50.34M
VEVVicinity Motor Corporation
$ 0.391
(-30.67%)
409.44k
SKYESkye Bioscience Inc
$ 5.495
(-26.34%)
354.28k
CLEUChina Liberal Education Holdings Ltd
$ 2.16
(-24.74%)
13.42M
JZXNJiuzi Holdings Inc
$ 2.60
(-23.53%)
57.7k
WHLRWheeler Real Estate Investment Trust Inc
$ 15.02
(-23.01%)
30.36k
MAXNMaxeon Solar Technologies Ltd
$ 0.2378
(36.98%)
520.76M
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.69M
NVDANVIDIA Corporation
$ 125.83
(-1.91%)
214.21M
TSLATesla Inc
$ 251.52
(2.08%)
154.53M
SIRISirius XM Holdings Inc
$ 3.715
(5.24%)
121.14M

Discussion

View Full Feed
Bains Bains 1 minute ago
I see an aftermarket surge but 0 info on it anywhere. Still gonna watch it Monday morning tho
gfp927z gfp927z 2 minutes ago
Bigworld, >> 3 more years before the Dollar collapse
CryptoRain CryptoRain 2 minutes ago
Unfortunately Ryan is officially out at HMLA but still working with NSAV on the collaborations. They recognize that this week was a real shi* show all around, but they have a solid plan and even a backup plan to move things forward to build this out and protect shareholders. The July 26th event will
HMLA NSAV
$Gambler $Gambler 3 minutes ago
IMO - BTC / Crypto has to kick the Bull run off. Sometimes I feel like CGAC is stalled on all fronts including Name change, RS , etc as Logan is waiting on Crypto to lead the way. I've only been here 2 years or so and I certainly am aware of everybody's pain.... but CGAC has to get that name change
CGAC
Monksdream Monksdream 3 minutes ago
OCUP under $2
https://investorshub.advfn.com/uimage/uploads/2024/7/6/afjthIMG_9343.gif
OCUP
Acme Investments Acme Investments 4 minutes ago
Building a position is a good plan!! Jake is heavily invested but he has to come up with a solid plan for the ticker!! This isn't the old days!! We'd already be trading if so!! The Ball 🏀🏈 is in Jake's court!!
BCAP
Real McCoy Real McCoy 4 minutes ago
Hahahaha

You’re a whipping post.
NOLA1961 NOLA1961 5 minutes ago
darn auto correct
CLTFF
Monksdream Monksdream 5 minutes ago
UBX under $2
https://investorshub.advfn.com/uimage/uploads/2024/7/6/lzznqIMG_9342.gif
UBX
AZCowboy AZCowboy 5 minutes ago
~ Gary, I Did Not Know That', ... WOW' ... 14,000,000 X's .058 = 812,000 COOP @ the Reset, ... roughly an .008 ownership of the (soon to be) Reset COOP' position back to 100m shares ! ! ... Cool' ~

... "Abba Da Ayy" ...

AZ
COOP
janice shell janice shell 6 minutes ago
I think Home Depot probably has some decent plants, but you always want your tomatoes to be indeterminate. Since you still want to be eating them in September and maybe early October.
archilles archilles 7 minutes ago
I thought we were told by Docsetc the plan is to wait for Charles to take control of ENZC and merge Adnexus to ENZC?
ENZC
Invest-in-America Invest-in-America 7 minutes ago
SHPW: Whelp, since NO iHub board for this cute Wall Street puppy, though I should at least CREATE one for it!!! (HAH-HAH-HAH!!!)
SHPW
wagner wagner 9 minutes ago
Merger
It was only a vehicle to start nasdaq
NB
ssc ssc 9 minutes ago
Years ago you had a handle on erhc and its management. You berated them and recommended lawsuits 7 days a week as erhe plunged from near $100 to almost zero. Then an unfortunate thing happened - you got sucked in by the web of deception spun by guerguerian dickran and apparently succumbed to the l
ERHE
totffe totffe 11 minutes ago
Yep, one of the best OTC stocks right now. Patience will be rewarded big time!
SAPX
Hi_Lo Hi_Lo 11 minutes ago
It’s in EM so how could you possibly pump a ticker. The accusation is utterly laughable.
Canadians and some other countries allow trading in expert market.

Americans with Canadian brokerage accounts can also trade expert market stocks. And wherever and whenever stocks are tradi
GVSI
AKATITUS AKATITUS 12 minutes ago
🤔

https://stocktwits.com/Se7en11/message/578687676
SBFM
TRUSTUNITS1000000 TRUSTUNITS1000000 13 minutes ago
Would make a great r m
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 13 minutes ago
Never found a single diamond
DMDD
Saving Grace Saving Grace 14 minutes ago
$1.2Billion invested, preparing for massive commercial operation.

A second Refinery is under construction with everything in place. This is a massive commercial operation.

Hycroft is expected to have a workforce of over 500 when it's said a done. All infrastructure is p
HYMC
Smattchew Smattchew 14 minutes ago
No idea, sounds like you're having fun by yourself. See ya tomorrow! Off to enjoy this beautiful day
TRUSTUNITS1000000 TRUSTUNITS1000000 14 minutes ago
Neat product
TRUSTUNITS1000000 TRUSTUNITS1000000 15 minutes ago
Shares outstanding?????? A while back