News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722027600 | 22.429394 | 0.24 | 1.07 | 22.17221 | 22.482189 | 22.172169 | 0 |
| 1721941200 | 22.192006 | -0.04 | -0.18 | 22.233248 | 22.485058 | 22.114181 | 0 |
| 1721854800 | 22.232413 | -0.55 | -2.40 | 22.637804 | 22.638067 | 22.219506 | 0 |
| 1721768400 | 22.779623 | -0.03 | -0.12 | 22.812129 | 22.86224 | 22.749402 | 0 |
| 1721682000 | 22.806036 | 0.2 | 0.86 | 22.581619 | 22.822388 | 22.581598 | 0 |
| 1721422800 | 22.610755 | -0.08 | -0.35 | 22.682009 | 22.741149 | 22.580045 | 0 |
| 1721336400 | 22.689744 | -0.11 | -0.48 | 22.797252 | 22.897114 | 22.614372 | 0 |
| 1721250000 | 22.798565 | -0.16 | -0.69 | 23.008356 | 23.008452 | 22.77546 | 0 |
| 1721163600 | 22.956223 | 0.11 | 0.48 | 22.845966 | 22.969837 | 22.845892 | 0 |
| 1721077200 | 22.845833 | 0.05 | 0.23 | 22.791695 | 22.957154 | 22.791628 | 0 |
| 1720818000 | 22.792864 | 0.04 | 0.17 | 22.752462 | 22.911532 | 22.752276 | 0 |
| 1720731600 | 22.753162 | -0.01 | -0.04 | 22.763683 | 22.827936 | 22.68866 | 0 |
| 1720645200 | 22.7633 | 0.13 | 0.59 | 22.628286 | 22.767084 | 22.628239 | 0 |
| 1720558800 | 22.629758 | -0.02 | -0.10 | 22.653256 | 22.699015 | 22.624976 | 0 |
| 1720472400 | 22.653215 | 0.01 | 0.05 | 22.650087 | 22.688821 | 22.616583 | 0 |
| 1720213200 | 22.642147 | -0.03 | -0.14 | 22.66812 | 22.704874 | 22.617739 | 0 |
| 1720040400 | 22.673981 | 0.08 | 0.35 | 22.597905 | 22.681221 | 22.5977 | 0 |
| 1719954000 | 22.594702 | 0.08 | 0.34 | 22.532323 | 22.59559 | 22.45387 | 0 |
| 1719867600 | 22.518717 | 0.1 | 0.45 | 22.420127 | 22.535688 | 22.416705 | 0 |
| 1719608400 | 22.417165 | -0.21 | -0.91 | 22.434124 | 22.574617 | 22.384137 | 0 |
| 1719522000 | 22.623337 | 0.02 | 0.09 | 22.600124 | 22.63724 | 22.554115 | 0 |
| 1719435600 | 22.603241 | 0.01 | 0.04 | 22.591104 | 22.616949 | 22.528242 | 0 |
| 1719349200 | 22.594837 | 0.05 | 0.24 | 22.540302 | 22.614591 | 22.521237 | 0 |
| 1719262800 | 22.541014 | 0.04 | 0.16 | 22.502633 | 22.633999 | 22.502615 | 0 |
| 1719003600 | 22.504224 | -0.01 | -0.06 | 22.514868 | 22.536171 | 22.447207 | 0 |
| 1718917200 | 22.516709 | -0.01 | -0.03 | 22.525611 | 22.593248 | 22.457941 | 0 |
| 1718744400 | 22.523413 | 0.05 | 0.24 | 22.470919 | 22.534622 | 22.466254 | 0 |
| 1718658000 | 22.468598 | 0.01 | 0.07 | 22.464426 | 22.570539 | 22.414486 | 0 |
| 1718398800 | 22.453609 | -0.08 | -0.36 | 22.535627 | 22.535645 | 22.405322 | 0 |
| 1718312400 | 22.534806 | 0.03 | 0.13 | 22.499148 | 22.558741 | 22.440918 | 0 |
| 1718226000 | 22.505674 | 0.1 | 0.43 | 22.393991 | 22.642484 | 22.393991 | 0 |
| 1718139600 | 22.409343 | -0 | -0.01 | 22.41515 | 22.434983 | 22.275557 | 0 |
| 1718053200 | 22.412509 | 0.03 | 0.16 | 22.38001 | 22.428962 | 22.308799 | 0 |
| 1717794000 | 22.377735 | -0.07 | -0.31 | 22.444991 | 22.46527 | 22.347312 | 0 |
| 1717707600 | 22.447943 | -0.02 | -0.09 | 22.462343 | 22.491493 | 22.384371 | 0 |
| 1717621200 | 22.4683 | 0.11 | 0.48 | 22.362338 | 22.479532 | 22.362309 | 0 |
| 1717534800 | 22.360788 | -0.01 | -0.03 | 22.377375 | 22.38278 | 22.282599 | 0 |
| 1717448400 | 22.367059 | -0.02 | -0.08 | 22.378227 | 22.468012 | 22.223875 | 0 |
| 1717189200 | 22.38567 | 0.12 | 0.54 | 22.26676 | 22.398206 | 22.138215 | 0 |
| 1717102800 | 22.266331 | -0.02 | -0.09 | 22.284373 | 22.327319 | 22.198144 | 0 |
| 1717016400 | 22.286005 | -0.12 | -0.52 | 22.414647 | 22.414655 | 22.248326 | 0 |
| 1716930000 | 22.40183 | -0 | -0.00 | 22.400235 | 134217727 | 0.09 | 0 |
| 1716584400 | 22.401861 | 0.09 | 0.42 | 22.308772 | 22.454834 | 22.308772 | 0 |
| 1716498000 | 22.307956 | -0.04 | -0.19 | 22.348305 | 22.516017 | 22.227372 | 0 |
| 1716411600 | 22.349468 | -0.22 | -0.98 | 22.402981 | 22.40303 | 22.260136 | 0 |
| 1716325200 | 22.569546 | 0.03 | 0.11 | 22.542446 | 22.584479 | 22.498044 | 0 |
| 1716238800 | 22.54378 | 0.01 | 0.04 | 22.531421 | 22.598388 | 22.520106 | 0 |
| 1715979600 | 22.534147 | 0.04 | 0.17 | 22.49816 | 22.53749 | 22.471622 | 0 |
| 1715893200 | 22.494823 | -0.07 | -0.30 | 22.55219 | 22.569265 | 22.476461 | 0 |
| 1715806800 | 22.563129 | 0.13 | 0.60 | 22.392508 | 22.567723 | 22.39232 | 0 |
| 1715720400 | 22.428929 | 0.06 | 0.27 | 22.370619 | 22.447083 | 22.344763 | 0 |
| 1715634000 | 22.368516 | 0.01 | 0.03 | 22.354203 | 22.440032 | 22.331615 | 0 |
| 1715374800 | 22.362042 | 0 | 0.01 | 22.352404 | 22.434714 | 22.302455 | 0 |
| 1715288400 | 22.359801 | 0.07 | 0.31 | 22.291312 | 22.379558 | 22.273692 | 0 |
| 1715202000 | 22.290902 | 0.05 | 0.24 | 22.24602 | 22.307141 | 22.169642 | 0 |
| 1715115600 | 22.236454 | -0.03 | -0.15 | 22.259804 | 22.330859 | 22.217209 | 0 |
| 1715029200 | 22.269646 | 0.15 | 0.70 | 22.111893 | 22.273616 | 22.111893 | 0 |
| 1714770000 | 22.114937 | 0.17 | 0.75 | 21.914276 | 22.173612 | 21.914196 | 0 |
| 1714683600 | 21.949844 | 0.2 | 0.93 | 21.734131 | 21.975866 | 21.734054 | 0 |
| 1714597200 | 21.748156 | 0.01 | 0.05 | 21.752154 | 21.984532 | 21.694684 | 0 |
| 1714510800 | 21.738092 | -0.28 | -1.27 | 22.01977 | 22.019885 | 21.724115 | 0 |
| 1714424400 | 22.018259 | 0.01 | 0.05 | 21.999344 | 22.05949 | 21.932754 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
