ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
The iShares MSCI Japan Value ETF

The iShares MSCI Japan Value ETF (EWJV)

32.4917
-0.30986
(-0.94%)
Closed December 12 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
32.4917
Bid
32.8016
Ask
32.8016
Volume
-
32.468 Day's Range 32.6734
0.00 52 Week Range 0.00
Previous Close
32.8016
Open
32.6062
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EWJV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHOTWSafety Shot Inc
$ 0.25
(79.21%)
28.01k
PALIPalisade Bio Inc
$ 2.36
(68.57%)
67.27M
LAESSEALSQ Corporation
$ 1.8401
(60.01%)
250.63M
HIMXHimax Technologies Inc
$ 9.73
(45.22%)
20.05M
TRVITrevi Therapeutics Inc
$ 3.60
(44.58%)
63.49M
SPGCSacks Parente Golf Inc
$ 0.3621
(-74.14%)
29.54M
KROSKeros Therapeutics Inc
$ 18.40
(-73.20%)
14.41M
TFFPTFF Pharmaceuticals Inc
$ 0.0657
(-59.62%)
13.24M
SFHGSamfine Creation Holdings Group Ltd
$ 1.27
(-58.36%)
7.1M
APVOAptevo Therapeutics Inc
$ 5.60
(-44.06%)
6.31M
GOEVCanoo Inc
$ 0.1737
(33.62%)
970.16M
LAESSEALSQ Corporation
$ 1.8401
(60.01%)
250.63M
RGTIRigetti Computing Inc
$ 5.9591
(-19.25%)
155.52M
NVDANVIDIA Corporation
$ 137.34
(-1.41%)
154.89M
CDTConduit Pharmaceuticals Inc
$ 0.0798
(-9.63%)
118.16M

Discussion

View Full Feed
dinogreeves dinogreeves 1 minute ago
bought another 420 shares this morning, I will keep buying, have another 1500 shares to go for 10,000 shares total. If the price stays this range before the complaint from Nasdaq is released, might be able to get another 2000-3000 shares in addition to my 10,000 shares, before all hell breaks loose
VCNX
Shawonsarker84 Shawonsarker84 3 minutes ago
OTC is a wild place. I have seen 300B OS HCMC ran to .0080 before Covid19. LTNC with 16B OS ran to .01 after EM exit in 2024!
HCMC LTNC
Alley-oop Alley-oop 3 minutes ago
$HMBL looks like 4 billion shares are moved to unrestricted.

https://x.com/sathyabrc/status/1867396682863816727
HMBL
Hoghead7 Hoghead7 4 minutes ago
That's exactly why I elaborated. I see it differently. SK $160M was a sale
UCONN was a sale
2 different awards with specific $$ amounts are essentially a sale.
The pilot at a Rotterdam PORTHOS is a sale.
San Bernardino you acknowledge as the only sale. I'm I littl
FCEL
againstallodds againstallodds 4 minutes ago
NOPE!!! Not on EXPERT MARKET !!!
GNCP
BDEZ BDEZ 4 minutes ago
Rita Crundwell just granted clemency DAMN!

https://x.com/PekalaLaw/status/1867310190166769983
Pogwoll Pogwoll 5 minutes ago
Where is I-Glow....
WNFT
vinnie1965 vinnie1965 6 minutes ago
style="font-size: 16px"So another week or two before Nasdaq complaint news hits the wires 
style="font-size: 16px"For now anything in this range gobble them up 
VCNX
mascale mascale 8 minutes ago
And so back to basics: 1/20 Merger : 'We have identified several mid- to large-cap industrial companies and are currently in talks with them for potential mergers with HIRU. These companies are either nearing final agreement or completing their evaluation. The aim is to create synergies by combinin
DTC HIRU
Pogwoll Pogwoll 8 minutes ago
This aged well. Hopefully some of you were able to load this puppy up sub penny. Great things coming here.
WNFT
arizona1 arizona1 9 minutes ago
Oh my! Some little MAGAt with a small dick-bergh is feeling a tad insecure. Tell it to your shrink, dickie.
jtaylor042 jtaylor042 9 minutes ago
Could we please get past 30 cents a share before "trillions" are mentioned again?
NWBO
2morrowsGains 2morrowsGains 10 minutes ago
ALAR...BTuna, I tried to buy more in the $$11.50's today but my order didn't fill.
ap17 ap17 10 minutes ago
Interesting vid about xrp and Russia.
https://www.instagram.com/p/DDaW4KKRPZK/
XRPUSD
ty3 ty3 11 minutes ago
My bad .002 reload
BCDS
familyof5 familyof5 11 minutes ago
Your being here bashing a ticker you have no vested interest in is whats "weird" lol
HMBL
Golden Cross Golden Cross 11 minutes ago
Investor Day Agenda Highlights and Speakers:

The event will feature presentations from executives within Triller Group, offering in-depth updates on pivotal topics including:

Updates on the successful merger of AGBA and Triller by Mr. Wing Fai Ng (Group Chief Execut
ILLR
GrandAdmiralThrawn GrandAdmiralThrawn 12 minutes ago
Contrary to popular belief I am not sowing any type of Fud, but let’s be honest, some of these guys want to ride out with HMBL in hopes of actual dollars possibly. What good would we be as maybe more experienced investors, if we don’t tell them the possibilities of either? Some people are inexperien
HMBL
firebag1 firebag1 12 minutes ago
nice....ty for the post
CGAC
Hosai Hosai 12 minutes ago
Arguably you'd think the most important thing is it supports the placebo controlled trial in that the effect vs original placebo held (though obv will have to see chart to see further but as effect get stronger likely chart looks fairly good vs original placebo).
Will be interesting to see v
AVXL
rheddle rheddle 12 minutes ago
I have a connection in metals who I asked about the project as he's from Australia. He's familiar with the Balfour project and said it's a nice project with low start up costs.
HIRU
ty3 ty3 12 minutes ago
Expressed with the website, might reload @ .0002
BCDS
sumbuysumsell sumbuysumsell 12 minutes ago
Good find. Thanks for sharing. Makes one wonder if we are getting some insight into a paragraph or two from an upcoming peer reviewed article.
AVXL
No-Quarter No-Quarter 12 minutes ago
UVIX did print a candlestick above the 9MA today, but just barely. See chart below.

I decided to wait to see what tomorrow brings.

https://stockcharts.com/h-sc/ui?s=UVIX&p=D&yr=0&mn=6&dy=1&id=p47118657498

https://investorshub.advfn.com/uimage/uploads/
BPSPX UVIX

Your Recent History

Delayed Upgrade Clock