ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
First Trust DorseyWright DALI 1 ETF

First Trust DorseyWright DALI 1 ETF (DALI)

27.1009
-0.19854
(-0.73%)
Closed February 09 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
27.1009
Bid
27.2994
Ask
27.2994
Volume
-
27.0416 Day's Range 27.4207
0.00 52 Week Range 0.00
Previous Close
27.2994
Open
27.2974
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

DALI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MGOLMGO Global Inc
$ 0.4191
(126.54%)
780.46M
CDTConduit Pharmaceuticals Inc
$ 2.831
(82.65%)
140.32M
GSIWGarden Stage Ltd
$ 0.79
(78.73%)
215.16M
TOIIWOncology Institute Inc
$ 0.033
(58.88%)
7.27k
CYTHCyclo Therapeutics Inc
$ 1.19
(54.55%)
72.39M
FTELFitell Corporation
$ 2.70
(-57.01%)
2.28M
SGBXSafe and Green Holdings Corporation
$ 0.6401
(-44.82%)
5.15M
NKLANikola Corporation
$ 0.4432
(-41.10%)
47.43M
PLRXPliant Therapeutics Inc
$ 7.785
(-34.85%)
6.4M
LIPOLipella Pharmaceuticals Inc
$ 3.08
(-33.76%)
2.08M
MGOLMGO Global Inc
$ 0.4191
(126.54%)
780.46M
RIMEAlgorhythm Holdings Inc
$ 0.0169
(-20.66%)
262.79M
GSIWGarden Stage Ltd
$ 0.79
(78.73%)
215.16M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0537
(14.74%)
210.78M
NVDANVIDIA Corporation
$ 129.84
(0.90%)
209.04M

Discussion

View Full Feed
B402 B402 3 minutes ago
Take Mexico and Canada.....They moved quickly when presented with tariffs,,,,,

Mexico, China and Canada are our top 3 trading partners.......All of which, for the most part, sell us back what we once produced ourselves in the states......They want to protect the wealth of their worker
WTO
Risk Risk 3 minutes ago
Likeeey. AFFU 
AFFU
Risk Risk 5 minutes ago
Thanks Ronin. Hopefully we some pps momentum. Great news, want to be positive today :)) 
AFFU
cjstocksup cjstocksup 5 minutes ago
All aspects of the government must be fully transparent and accountable to the people.

No exceptions, including, if not especially, the Federal Reserve.

"Why is Elon Musk supporting Ron Paul leading an audit of The Federal Reserve such a big deal?

Becaus
$27 $27 5 minutes ago
Sounds like you are talking about a margin account.
COOP
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
Tears flowing.

They care soooo much.

About themselves. The rest of America can go to hell.
cjstocksup cjstocksup 6 minutes ago
This will be great

"Elon Musk is considering to have Ron Paul head up an audit of The Federal Reserve"
https://x.com/elonmusk/status/1888585270460658140
Risk Risk 9 minutes ago
Eagles OS let go

And off course AFFU, getting exciting 
AFFU
PennyMillions852 PennyMillions852 10 minutes ago
.0198-.025 range is what I want to see here for starters. Need to break the previous 52 week high! $4 is a pipe dream, and we need to look at this from a realistic standpoint.
IGPK
janice shell janice shell 10 minutes ago
GO IGGLES!!!
primewa primewa 11 minutes ago
Musk suggests federal judges who stymie DOGE should be impeached: ‘A corrupt judge protecting corruption. Thank you, Musk. You have done a wonderful job, and that is why the American voter voted DJT as the 47th POTUS. More exposed when DOGE comes to the FHFA headquarters. Why is F&F SH still in Cshi
DJT
kennyt 335 kennyt 335 11 minutes ago
Safe and successful surgery to you roc! ELTP$$$$$$$$$
ELTP
janice shell janice shell 11 minutes ago
Hey, Super Bowl ticket prices are one of very few things that are NOT Trumpty's fault. Or even Elon's. And you will perhaps be surprised to learn those tickets are considerably cheaper this year than last:

This year's Super Bowl tickets are at lower prices compared to the same point a
STOCKMONSTER STOCKMONSTER 12 minutes ago
WILL MUSK CLOSE HIS PLANTS IN GERMANY?????????????? CHINA WILL GIVE EUROPE A BETTER AND CHEATER ALTERNATIVE EV!!!!!!!!!!!!!!!!!!!!!!! NOT LOOKING GOOD HERE!!!!!!!!!! CARDS ARE STARTING TO FALL!!!!!!!!!!!!!!!!!!! BLACK DOOM MONDAY WE WILL SEE SUB 300 BUCKS!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! NO ONE
TSLA
Hopeforthefuture3 Hopeforthefuture3 13 minutes ago
10baggerz, all the best to you and your family. Very nice on your friend now at 12+ years- a real world example this treatment has the potential to do great things at least for a % of the patients
NWBO
cjstocksup cjstocksup 13 minutes ago
💯
#PaulEngelmayer, a rogue judge, just ruled to bar all political appointees, including Treasury Secretary Scott Bessent, from accessing Treasury Department data—a blunt move to protect corruption.
https://x.com/elonmusk/status/1888588040941007256
thecrusher2011 thecrusher2011 14 minutes ago
The super bowl is a very very long video just so you know. Just be honest and say you're afraid to be exposed to anything that would challenge your beliefs. Someone could at least respect you then.
RSuave25020 RSuave25020 14 minutes ago
If i remember correctly 0.16 cents per share was his cost in the original share purchase when he bought shares back in 2016 so he is just getting his money back out anyway he can. I believe he has 25 % remaining of his shares. If and when he sells those he will be able to walk away scott free and wo
LQMT
dheminger dheminger 14 minutes ago

Lots of accumulation over the last few weeks. 50MA about to cross 200MA for a golden Cross. Company continues to drop good news every two weeks. We are def looking at a short term
ATWT
zmanindc zmanindc 14 minutes ago
Hi Captain, you are better at educating bad reporters than I but here’s another:

https://www.seattletimes.com/life/wellness/dont-eat-much-fish-dont-look-to-fish-oil-for-the-same-benefits/#comments
AMRN
chrismiss_everyday chrismiss_everyday 15 minutes ago
🦠 Hope the H5N1 vaccines are ready ASAP! 🦠
NVAX
Vexari Vexari 15 minutes ago
What are targets used for

While honing a skill set

With whatever caliber for the rock and roll guys: https://x.com/badassnessness/status/1887486403975782653
Barfly3718 Barfly3718 15 minutes ago
Crazy!  We have a runner 🏃 and this chat a dud! 😂. LFG $IGEX!
IGEX
Viewmont Viewmont 15 minutes ago
$RDAR $$$ https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175783867
RDAR