News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738965600 | 27.100876 | -0.2 | -0.73 | 27.297426 | 27.420719 | 27.041556 | 0 |
| 1738879200 | 27.299417 | 0.04 | 0.15 | 27.257916 | 27.365837 | 27.141935 | 0 |
| 1738792800 | 27.258144 | 0.18 | 0.68 | 27.073175 | 27.26161 | 27.01129 | 0 |
| 1738706400 | 27.073402 | 0.22 | 0.84 | 26.848768 | 27.092025 | 26.848768 | 0 |
| 1738620000 | 26.848982 | -0.25 | -0.93 | 27.102798 | 27.102798 | 26.446486 | 0 |
| 1738360800 | 27.101698 | -0.18 | -0.65 | 27.2778 | 27.462089 | 27.051184 | 0 |
| 1738274400 | 27.279794 | 0.3 | 1.10 | 26.981834 | 27.390587 | 26.981834 | 0 |
| 1738188000 | 26.982053 | -0.06 | -0.20 | 27.036877 | 27.060086 | 26.867903 | 0 |
| 1738101600 | 27.037104 | 0.24 | 0.90 | 26.794521 | 27.091749 | 26.734524 | 0 |
| 1738015200 | 26.794732 | -0.38 | -1.38 | 27.171179 | 27.171179 | 26.623525 | 0 |
| 1737756000 | 27.170249 | -0.08 | -0.29 | 27.247157 | 27.284063 | 27.11522 | 0 |
| 1737669600 | 27.249145 | 0.14 | 0.51 | 27.111428 | 27.249145 | 26.98283 | 0 |
| 1737583200 | 27.111651 | 0.05 | 0.19 | 27.060626 | 27.206685 | 27.060626 | 0 |
| 1737496800 | 27.060856 | 0.38 | 1.44 | 26.677692 | 27.064156 | 26.677692 | 0 |
| 1737151200 | 26.675998 | 0.21 | 0.79 | 26.465155 | 26.758937 | 26.465155 | 0 |
| 1737064800 | 26.467942 | 0.15 | 0.56 | 26.32026 | 26.534923 | 26.32026 | 0 |
| 1736978400 | 26.320486 | 0.47 | 1.80 | 25.855 | 26.444595 | 25.855 | 0 |
| 1736892000 | 25.855219 | 0.32 | 1.24 | 25.539527 | 25.900698 | 25.539527 | 0 |
| 1736805600 | 25.539735 | -0.01 | -0.06 | 25.555252 | 25.555252 | 25.232548 | 0 |
| 1736546400 | 25.554194 | -0.46 | -1.77 | 26.013013 | 26.013013 | 25.433728 | 0 |
| 1736373600 | 26.01428 | 0.01 | 0.05 | 26.001472 | 26.054617 | 25.760101 | 0 |
| 1736287200 | 26.002518 | -0.31 | -1.20 | 26.317285 | 26.40542 | 25.88146 | 0 |
| 1736200800 | 26.317502 | 0.13 | 0.50 | 26.186603 | 26.50753 | 26.186603 | 0 |
| 1735941600 | 26.185574 | 0.33 | 1.29 | 25.850034 | 26.215264 | 25.850034 | 0 |
| 1735855200 | 25.851799 | 0.01 | 0.04 | 25.841701 | 26.140382 | 25.691244 | 0 |
| 1735682400 | 25.84127 | -0.09 | -0.35 | 25.931791 | 26.04937 | 25.771588 | 0 |
| 1735596000 | 25.932827 | -0.29 | -1.11 | 26.224628 | 26.224628 | 25.676859 | 0 |
| 1735336800 | 26.22354 | -0.33 | -1.23 | 26.548564 | 26.548564 | 26.0448 | 0 |
| 1735250400 | 26.550489 | 0.07 | 0.26 | 26.482543 | 26.573081 | 26.333504 | 0 |
| 1735077600 | 26.482124 | 0.26 | 0.98 | 26.223515 | 26.482124 | 26.21607 | 0 |
| 1734991200 | 26.224569 | -0.01 | -0.05 | 26.239308 | 26.239308 | 25.989257 | 0 |
| 1734732000 | 26.238271 | 0.38 | 1.46 | 25.859464 | 26.394492 | 25.692275 | 0 |
| 1734645600 | 25.861336 | -0.03 | -0.12 | 25.891719 | 26.236249 | 25.858385 | 0 |
| 1734559200 | 25.8919 | -1.07 | -3.98 | 26.964816 | 27.025333 | 25.8919 | 0 |
| 1734472800 | 26.965024 | -0.25 | -0.91 | 27.235891 | 27.235891 | 26.920202 | 0 |
| 1734386400 | 27.212268 | 0.18 | 0.66 | 27.05633 | 27.272358 | 27.021219 | 0 |
| 1734127200 | 27.034736 | -0.05 | -0.20 | 27.027219 | 27.178783 | 26.914947 | 0 |
| 1734040800 | 27.089279 | -0.18 | -0.66 | 27.269218 | 27.269218 | 27.089279 | 0 |
| 1733954400 | 27.269447 | 0.31 | 1.16 | 26.957104 | 27.329265 | 26.957104 | 0 |
| 1733868000 | 26.957318 | -0.24 | -0.87 | 27.194248 | 27.217403 | 26.912264 | 0 |
| 1733781600 | 27.194461 | -0.34 | -1.25 | 27.539558 | 27.610347 | 27.194461 | 0 |
| 1733522400 | 27.538465 | 0.16 | 0.58 | 27.378606 | 27.568498 | 27.378606 | 0 |
| 1733436000 | 27.380587 | -0.26 | -0.94 | 27.639392 | 27.639392 | 27.37148 | 0 |
| 1733349600 | 27.639623 | 0.31 | 1.13 | 27.32996 | 27.657155 | 27.32996 | 0 |
| 1733263200 | 27.33018 | -0.04 | -0.16 | 27.372602 | 27.372602 | 27.247424 | 0 |
| 1733176800 | 27.372827 | 0.11 | 0.42 | 27.260115 | 27.422312 | 27.260115 | 0 |
| 1732917600 | 27.259031 | 0.17 | 0.61 | 27.091593 | 27.316491 | 27.091593 | 0 |
| 1732744800 | 27.092898 | -0.16 | -0.59 | 27.252922 | 27.286909 | 26.953199 | 0 |
| 1732658400 | 27.25402 | -0.07 | -0.25 | 27.321783 | 27.335074 | 27.191036 | 0 |
| 1732572000 | 27.322011 | 0.31 | 1.15 | 27.01163 | 27.460702 | 27.01163 | 0 |
| 1732312800 | 27.010564 | 0.27 | 1.00 | 26.740851 | 27.042282 | 26.740851 | 0 |
| 1732226400 | 26.742802 | 0.42 | 1.61 | 26.318742 | 26.80065 | 26.318742 | 0 |
| 1732140000 | 26.318955 | 0.04 | 0.14 | 26.282768 | 26.318955 | 26.018833 | 0 |
| 1732053600 | 26.283199 | 0.17 | 0.63 | 26.11765 | 26.291803 | 25.913369 | 0 |
| 1731967200 | 26.11765 | 0.12 | 0.46 | 26.000153 | 26.193935 | 25.953617 | 0 |
| 1731708000 | 25.999075 | -0.46 | -1.75 | 26.459213 | 26.459213 | 25.928767 | 0 |
| 1731621600 | 26.461128 | -0.23 | -0.86 | 26.690113 | 26.784454 | 26.438693 | 0 |
| 1731535200 | 26.690327 | -0.09 | -0.33 | 26.778882 | 26.915688 | 26.678632 | 0 |
| 1731448800 | 26.779093 | -0.24 | -0.88 | 27.017198 | 27.017198 | 26.666864 | 0 |
| 1731362400 | 27.01742 | 0.15 | 0.57 | 26.862644 | 27.041208 | 26.862644 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
