OMX Copenhagen Telecommunications GI (CX15GI)
NASDAQI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722373200 | 581.44547 | 0 | 0.00 | 580.0098 | 587.18814 | 580.0098 | 0 |
| 1722286800 | 581.44547 | 1.44 | 0.25 | 587.18814 | 587.18814 | 578.57414 | 0 |
| 1722027600 | 580.0098 | -1.44 | -0.25 | 581.44547 | 582.88113 | 580.0098 | 0 |
| 1721941200 | 581.44547 | -4.31 | -0.74 | 585.75247 | 585.75247 | 575.7028 | 0 |
| 1721854800 | 585.75247 | 8.61 | 1.49 | 577.13847 | 588.62381 | 577.13847 | 0 |
| 1721768400 | 577.13847 | 5.74 | 1.01 | 564.21745 | 580.0098 | 564.21745 | 0 |
| 1721682000 | 571.3958 | 1.44 | 0.25 | 569.96013 | 571.3958 | 558.47479 | 0 |
| 1721422800 | 569.96013 | 17.23 | 3.12 | 552.73211 | 572.83146 | 552.73211 | 0 |
| 1721336400 | 552.73211 | 15.79 | 2.94 | 536.93976 | 552.73211 | 536.93976 | 0 |
| 1721250000 | 536.93976 | 12.92 | 2.47 | 532.63275 | 541.24677 | 529.76143 | 0 |
| 1721163600 | 524.01876 | 2.87 | 0.55 | 521.14742 | 524.01876 | 513.96907 | 0 |
| 1721077200 | 521.14742 | 1.44 | 0.28 | 525.45443 | 526.89009 | 518.27608 | 0 |
| 1720818000 | 519.71175 | -10.05 | -1.90 | 526.89009 | 526.89009 | 519.71175 | 0 |
| 1720731600 | 529.76143 | -14.36 | -2.64 | 546.98943 | 546.98943 | 528.32575 | 0 |
| 1720645200 | 544.11811 | -10.05 | -1.81 | 558.47479 | 558.47479 | 538.37544 | 0 |
| 1720558800 | 554.16778 | -12.92 | -2.28 | 567.08879 | 572.83146 | 552.73211 | 0 |
| 1720472400 | 567.08879 | -21.54 | -3.66 | 595.80215 | 598.67349 | 567.08879 | 0 |
| 1720213200 | 588.62381 | 43.07 | 7.89 | 569.96013 | 602.98049 | 568.52446 | 0 |
| 1720040400 | 545.55377 | 22.97 | 4.40 | 524.01876 | 545.55377 | 518.27608 | 0 |
| 1719954000 | 522.58309 | -4.31 | -0.82 | 534.06843 | 534.06843 | 506.79074 | 0 |
| 1719867600 | 526.89009 | -167.97 | -24.17 | 508.94425 | 555.60344 | 508.94425 | 0 |
| 1719608400 | 694.86323 | 10.05 | 1.47 | 684.81356 | 699.17023 | 684.81356 | 0 |
| 1719522000 | 684.81356 | -4.31 | -0.62 | 689.12056 | 694.86323 | 676.19955 | 0 |
| 1719435600 | 689.12056 | 0 | 0.00 | 694.86323 | 694.86323 | 666.14987 | 0 |
| 1719349200 | 689.12056 | 2.87 | 0.42 | 686.24922 | 691.99189 | 681.94222 | 0 |
| 1719262800 | 686.24922 | -2.87 | -0.42 | 689.12056 | 697.73457 | 681.94222 | 0 |
| 1719003600 | 689.12056 | 1.44 | 0.21 | 689.12056 | 700.6059 | 681.94222 | 0 |
| 1718917200 | 687.68489 | 2.87 | 0.42 | 680.50655 | 689.12056 | 674.76388 | 0 |
| 1718744400 | 684.81356 | -8.61 | -1.24 | 690.55623 | 694.86323 | 667.58554 | 0 |
| 1718658000 | 693.42756 | -2.87 | -0.41 | 697.73457 | 703.47724 | 681.94222 | 0 |
| 1718398800 | 696.2989 | -14.36 | -2.02 | 717.83392 | 717.83392 | 686.24922 | 0 |
| 1718312400 | 710.65558 | -1.44 | -0.20 | 713.52691 | 721.42309 | 710.65558 | 0 |
| 1718226000 | 712.09124 | 2.87 | 0.40 | 717.83392 | 721.42309 | 710.65558 | 0 |
| 1718139600 | 709.21991 | -7.18 | -1.00 | 713.52691 | 713.52691 | 697.73457 | 0 |
| 1718053200 | 716.39825 | 17.23 | 2.46 | 713.52691 | 721.42309 | 709.21991 | 0 |
| 1717794000 | 699.17023 | -18.66 | -2.60 | 710.65558 | 721.42309 | 697.73457 | 0 |
| 1717707600 | 717.83392 | 24.41 | 3.52 | 706.34857 | 725.01226 | 706.34857 | 0 |
| 1717621200 | 693.42756 | 0 | 0.00 | 693.42756 | 693.42756 | 693.42756 | 0 |
| 1717534800 | 693.42756 | -24.41 | -3.40 | 721.42309 | 725.01226 | 687.68489 | 0 |
| 1717448400 | 717.83392 | -3.59 | -0.50 | 721.42309 | 742.9581 | 710.65558 | 0 |
| 1717189200 | 721.42309 | -61.02 | -7.80 | 796.79565 | 796.79565 | 716.39825 | 0 |
| 1717102800 | 782.43897 | -7.18 | -0.91 | 789.61731 | 796.79565 | 782.43897 | 0 |
| 1717016400 | 789.61731 | 7.18 | 0.92 | 782.43897 | 789.61731 | 775.26063 | 0 |
| 1716930000 | 782.43897 | 39.48 | 5.31 | 775.26063 | 796.79565 | 775.26063 | 0 |
| 1716584400 | 742.9581 | 7.18 | 0.98 | 735.77976 | 746.54727 | 735.77976 | 0 |
| 1716498000 | 735.77976 | -17.95 | -2.38 | 753.72561 | 753.72561 | 735.77976 | 0 |
| 1716411600 | 753.72561 | 0 | 0.00 | 753.72561 | 753.72561 | 746.54727 | 0 |
| 1716325200 | 753.72561 | 7.18 | 0.96 | 750.13644 | 760.90395 | 746.54727 | 0 |
| 1716238800 | 746.54727 | 0 | 0.00 | 746.54727 | 746.54727 | 746.54727 | 0 |
| 1715979600 | 746.54727 | -14.36 | -1.89 | 760.90395 | 760.90395 | 735.77976 | 0 |
| 1715893200 | 760.90395 | 28.71 | 3.92 | 717.83392 | 771.67146 | 717.83392 | 0 |
| 1715806800 | 732.19059 | 14.36 | 2.00 | 725.01226 | 732.19059 | 717.83392 | 0 |
| 1715720400 | 717.83392 | 1.44 | 0.20 | 710.65558 | 725.01226 | 704.91291 | 0 |
| 1715634000 | 716.39825 | 34.46 | 5.05 | 690.55623 | 716.39825 | 690.55623 | 0 |
| 1715374800 | 681.94222 | 0 | 0.00 | 681.94222 | 681.94222 | 681.94222 | 0 |
| 1715288400 | 681.94222 | 0 | 0.00 | 681.94222 | 681.94222 | 681.94222 | 0 |
| 1715202000 | 681.94222 | 0 | 0.00 | 676.19955 | 683.37789 | 676.19955 | 0 |
| 1715115600 | 681.94222 | -35.89 | -5.00 | 725.01226 | 725.01226 | 644.61486 | 0 |
| 1715029200 | 717.83392 | 4.31 | 0.60 | 717.83392 | 717.83392 | 709.21991 | 0 |
| 1714770000 | 713.52691 | 11.49 | 1.64 | 710.65558 | 716.39825 | 703.47724 | 0 |
| 1714683600 | 702.04157 | 0 | 0.00 | 702.04157 | 710.65558 | 700.6059 | 0 |
| 1714597200 | 702.04157 | 4.31 | 0.62 | 702.04157 | 713.52691 | 700.6059 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
