ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
7.0296
0.09572
(1.38%)
Closed January 25 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
7.0296
Bid
6.9339
Ask
6.9339
Volume
-
6.9556 Day's Range 7.0643
0.00 52 Week Range 0.00
Previous Close
6.9339
Open
6.9739
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CTEC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVNINVNI Group Ltd
$ 4.38
(193.96%)
366.98M
EVAXEvaxion Biotech AS
$ 5.99
(64.56%)
55.41M
ELABPMGC Holdings Inc
$ 3.0901
(56.07%)
76.48M
PCLAPicoCELA Inc
$ 4.60
(49.35%)
3.75M
GOEVCanoo Inc
$ 0.475
(43.94%)
282.22M
GODNUGolden Star Acquisition Corporation
$ 3.11
(-75.82%)
17.51k
GODNGolden Star Acquisition Corporation
$ 2.93
(-65.67%)
902.76k
NXTTNext Technology Holding Inc
$ 1.37
(-54.93%)
2.56M
SGLYSingularity Future Technology Ltd
$ 1.625
(-38.45%)
917.77k
WHLRLWheeler Real Estate Investment Trust Inc
$ 90.11
(-38.07%)
8
ACONAclarion Inc
$ 0.0557
(28.94%)
811.91M
NVNINVNI Group Ltd
$ 4.38
(193.96%)
366.98M
RIMEAlgorhythm Holdings Inc
$ 0.0357
(4.69%)
284.97M
GOEVCanoo Inc
$ 0.475
(43.94%)
282.22M
NVDANVIDIA Corporation
$ 142.62
(-3.12%)
232.88M

Discussion

View Full Feed
maddyandboomer maddyandboomer 3 minutes ago
Need a good honest company first before getting what you call good investors....and axxa ain't it....they have shown their colors and resembles red flags...not green $ signs
AXXA
Fire_starter Fire_starter 4 minutes ago
🔥🔥🔥500 BILLION FOR THE CURE TO CANCER M-RNA VACCINE🔥🔥🔥
RNAZ
Smartypants2 Smartypants2 4 minutes ago
If jurisdiction was an issue, XTI's lawyers would have brought it as a reason for dismissal previously. Maybe they did -- and the judge already ruled against them. Either way, it's very doubtful it's still an issue in this case.
XERI
jsc52033 jsc52033 4 minutes ago
but you follow the penny stocks why
BMXI
IcyGalaxy60 IcyGalaxy60 5 minutes ago
What about 500k down payement for mt.Vernon?
NBRI
gitreal gitreal 5 minutes ago
I don't invest in scams.
BMXI
doc2016 doc2016 5 minutes ago
me:



the ban on outgoing messaging from federal agencies should surprise no one. the new administration won this cycle by emphasizing it was time for changes in defense to state to homeland security to treasury to healthcare.meta and data; meta data.
of course
NVDA
jour_trader jour_trader 6 minutes ago
I believe there is an authorized generic for OxyContin, but that's not quite the same. Once generics are approved the market price will tank, just like Vyvanse will. If Elite were the only one to get the approval that is one thing, but it is not the case. Buying Elite would not stop OxyContin pricin
ELTP
mmayr mmayr 6 minutes ago
Charlie Rich * Rollin' with the Flow 1977 HQ

[yt]b9_7ByKnwWY[/yt]

https://www.youtube.com/watch?v=b9_7ByKnwWY
StockItOut StockItOut 6 minutes ago
You're wrong. That's why you hide behind "probably."
XERI
north40000 north40000 6 minutes ago
Good idea, moms. We have both MNMD and PFE in our portfolios. PFE's expensive acquisition of SGEN(very profitable for us) has been slow to bring enough revenue to the balance sheet to solve PFE's problem being termed a laggard in pharma-land. HLS in Canada terminated a contract with PFE that involve
AMRN MNMD PFE
Ms Labonte Ms Labonte 7 minutes ago
Next leg up wide open $weet$$
WEET
getmoreshares getmoreshares 7 minutes ago
Good Afternoon-- catching up on the posts!
Smartypants2 Smartypants2 8 minutes ago
You don't even know the difference between "knew" and "new," I knew it!
XERI
Monksdream Monksdream 8 minutes ago
RAIL
https://investorshub.advfn.com/uimage/uploads/2025/1/25/zlxqsIMG_4814.gif
RAIL
misterfishman misterfishman 8 minutes ago
Be careful the bird like sitting on high voltage lines lol.
IGPK
Steady_T Steady_T 8 minutes ago
Selection issues for an OLE are many.

There are the drop outs from the original trial. That selects against those who can not tolerate the drug or the titration rate.
There are those that don't choose to go into the OLE for whatever reason. That is self selection.
There
AVXL
Smartypants2 Smartypants2 9 minutes ago
Once again, you are absolutely incorrect. But at least you are consistent.
XERI
MEPinvest MEPinvest 9 minutes ago
Do you interpret that as a good thing or a bad thing? Do you think they're being ominous and distressful to investors or cooking up something good for all?
CRTG
misterfishman misterfishman 9 minutes ago
I hope so. Sometime this year.
IGPK
jsc52033 jsc52033 10 minutes ago
are you actualy invest in BMXI or is this just boad you can talk on
BMXI
juicyjuice10002 juicyjuice10002 10 minutes ago
The financial advisor was advised by the insider to buy the shares but that conversation was kept secret. Insider advising the financial advisor is more likely.
FNMA
3331 3331 10 minutes ago
BIEL: VAGUS NERVE PATENT (PENDING)
NY Post - Jan. 23, 2025
Implantable vagus nerve stimulation (VNS) devices, which can cost $50,000, have long been used to treat epilepsy, depression and stroke. That’s because jolting the vagus nerve — the longest cranial nerve in the body — can help
Monksdream Monksdream 10 minutes ago
MESO
https://investorshub.advfn.com/uimage/uploads/2025/1/25/rkzrzIMG_4813.gif
MESO

Your Recent History

Delayed Upgrade Clock