ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Compass EMP US Small Cap High Dividend 100 Volatil

Compass EMP US Small Cap High Dividend 100 Volatil (CSB)

60.5206
-0.82676
(-1.35%)
Closed February 08 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
60.5206
Bid
61.3473
Ask
61.3473
Volume
-
60.4532 Day's Range 61.2462
0.00 52 Week Range 0.00
Previous Close
61.3473
Open
61.2416
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CSB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MGOLMGO Global Inc
$ 0.4191
(126.54%)
780.46M
CDTConduit Pharmaceuticals Inc
$ 2.831
(82.65%)
140.32M
GSIWGarden Stage Ltd
$ 0.79
(78.73%)
215.16M
TOIIWOncology Institute Inc
$ 0.033
(58.88%)
7.27k
CYTHCyclo Therapeutics Inc
$ 1.19
(54.55%)
72.39M
FTELFitell Corporation
$ 2.70
(-57.01%)
2.28M
SGBXSafe and Green Holdings Corporation
$ 0.6401
(-44.82%)
5.15M
NKLANikola Corporation
$ 0.4432
(-41.10%)
47.43M
PLRXPliant Therapeutics Inc
$ 7.785
(-34.85%)
6.4M
LIPOLipella Pharmaceuticals Inc
$ 3.08
(-33.76%)
2.08M
MGOLMGO Global Inc
$ 0.4191
(126.54%)
816.59M
RIMEAlgorhythm Holdings Inc
$ 0.0169
(-20.66%)
274.2M
NVDANVIDIA Corporation
$ 129.84
(0.90%)
228.2M
GSIWGarden Stage Ltd
$ 0.79
(78.73%)
219.64M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0537
(14.74%)
212.29M

Discussion

View Full Feed
zakattack zakattack 5 minutes ago
I don't understand how ron came on to dispeal a fake joking ai rumor but won't update shareholders on what is going on
GNCP
jimr1717 jimr1717 5 minutes ago
Fa Fa Fumble
HMBL
Zardiw Zardiw 7 minutes ago
I'm hoping it gets popular enough to where they can't help but see it...........

I'll also post it to the White House, and tweet it to all the big players........

Share it pls.: https://GazaSolution.com

Z
stockprofitter stockprofitter 7 minutes ago
Sorry you sold. You can by back in as we are still way undervalued of the $45 IPO price.
FNMA
zab zab 7 minutes ago
Fantastic 
Zardiw Zardiw 8 minutes ago
Gaza Solution. New Website is done, and allows comments:

https://GazaSolution.com

Z
Zardiw Zardiw 9 minutes ago
Gaza Solution. New Website is done, and allows comments:

https://GazaSolution.com

Z
B402 B402 9 minutes ago
[yt]0oXBp_TQX8Q[/yt]

People are coming here, lots of out of state licence plates running around ;)
Viewmont Viewmont 9 minutes ago
$RDAR
Telvantis
@Telvantis
$RDAR - Big news for Telvantis!
Telvantis is taking a major step toward uplisting to a national exchange (Nasdaq/NYSE) by engaging HTL International, LLC, a PCAOB-registered audit firm.

Why this matters:
✅ PCAOB audit is
RDAR
blownaccount9 blownaccount9 9 minutes ago
All he does is sign off on the deal. Pulte will be the one we need to pull through. Stop acting like the truth is anything else.
FNMA
Guido2 Guido2 11 minutes ago
https://x.com/GuidoPerei/status/1888353185347305633
FNMA
Arcglass Arcglass 11 minutes ago
Thought I've seen a FTX commercial  once during the Superbowl. 
HMBL
havnagoodtime havnagoodtime 11 minutes ago
Regarding the 55.5mil share issuance you referenced earlier, Dennis blew that share issuance out of the water. Last night's update included another 130mil shares added to the OS and Unrestricted -- and that's on top of the 500mil added a couple of days ago. >>

On Dec. 13, 2024, the
DPLS
mascale mascale 11 minutes ago
Typical waterchaser zero data-base noted. The Hamas release of emaciated hostages--one a U.S. National--is contrary worldwide data. That is Qatar international skills created, noted worldwide. Hiru management is now famous Qatar-based nationals, offices even in Doha.
HIRU
Viewmont Viewmont 11 minutes ago
$RDAR Added more yesterday! https://telvantis.com/wp-content/uploads/2025/02/Raadr-doing-business-as-Telvantis-Positions-for-National-Exchange-Uplisting-with-Strategic-Engagement-of-PCAOB-Audit-Firm-HTL-International-LLC-.pdf
RDAR
janice shell janice shell 12 minutes ago
That is good news!! Here's the butter and some Parmigiano Reggiano!!
Zardiw Zardiw 12 minutes ago
Gaza Solution. New Website is done, and allows comments:

https://GazaSolution.com

Z
janice shell janice shell 13 minutes ago
lol, yes I would. Planned it for the weekend, but decided on tonight rather than tomorrow because I didn't want to interrupt the Super Bowl. Tomorrow, I'll have something made in advance.
Bubae Bubae 13 minutes ago
That post really is nonsensical unless you believe the so called bashers are shorting this stinky pink. Given the cost and risks associated with selling short I would assume they knew something that I don't. I guess the party never really started. 😆

On December 26th the this c
RDAR
Zardiw Zardiw 14 minutes ago
I've been sleeping naked for the last 30 years or so..........lol

Z
Wingsjr Wingsjr 14 minutes ago
The only…
POTUS to actually lose wealth, no the only politician, to lose wealth all while giving Americans the hight wage growth, highest savings and safest country in 50 years. I would say what he’s doing now, exposing the corruption, fraud and waste, is the best thing ANY President has done
FNMA
Viking61 Viking61 14 minutes ago
D) you will hate yourself forever!
FNMA
Monterey2000 Monterey2000 14 minutes ago
JimLur, Great to hear from you!
IDCC
Zorax Zorax 14 minutes ago
I'd be accepted for sure, I sin no more I no longer break pasta in half.

Hallelujah... pass the butter sister!
ergo sum ergo sum 16 minutes ago
https://theblue.report/

Your Recent History

Delayed Upgrade Clock