Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Compass EMP US Small Cap High Dividend 100 Volatil | CSB | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 5,749,946.26 | 10,700,287.44% | 5,750,000.00 | 23:45:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 53.7364 | 53.7364 | 54.4516 | 54.403 | 53.7364 |
CSB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 54.403 | 0.67 | 1.24% | 53.7364 | 54.4516 | 53.7364 | 0 |
| May 01 2024 | 53.7364 | 0.30 | 0.56% | 53.433 | 54.4228 | 53.433 | 0 |
| Apr 30 2024 | 53.4386 | -0.82 | -1.51% | 54.258 | 54.258 | 53.4252 | 0 |
| Apr 29 2024 | 54.2568 | 0.21 | 0.38% | 54.0503 | 54.4964 | 54.0503 | 0 |
| Apr 26 2024 | 54.0492 | -0.03 | -0.05% | 54.0754 | 54.3858 | 53.9963 | 0 |
| Apr 25 2024 | 54.0773 | -0.48 | -0.88% | 54.5587 | 54.5587 | 53.6218 | 0 |
| Apr 24 2024 | 54.56 | 0.08 | 0.14% | 54.4864 | 54.6123 | 53.9873 | 0 |
| Apr 23 2024 | 54.4833 | 0.70 | 1.31% | 53.7812 | 54.6205 | 53.6856 | 0 |
| Apr 22 2024 | 53.7792 | 0.35 | 0.66% | 53.4274 | 54.0793 | 53.2634 | 0 |
| Apr 19 2024 | 53.4286 | 0.95 | 1.81% | 52.478 | 53.4406 | 52.3285 | 0 |
| Apr 18 2024 | 52.4789 | 0.32 | 0.61% | 52.1565 | 52.7675 | 52.1565 | 0 |
| Apr 17 2024 | 52.1593 | -0.04 | -0.08% | 52.2016 | 52.7411 | 52.1283 | 0 |
| Apr 16 2024 | 52.2029 | -0.37 | -0.70% | 52.5689 | 52.5689 | 51.7644 | 0 |
| Apr 15 2024 | 52.5721 | -0.36 | -0.68% | 52.9276 | 53.3684 | 52.2988 | 0 |
| Apr 12 2024 | 52.9327 | -0.61 | -1.13% | 53.5418 | 53.5418 | 52.7675 | 0 |
| Apr 11 2024 | 53.5402 | -0.09 | -0.16% | 53.5344 | 53.7986 | 53.1334 | 0 |
| Apr 10 2024 | 53.6274 | -1.58 | -2.86% | 55.2046 | 55.2046 | 53.3553 | 0 |
| Apr 09 2024 | 55.204 | 0.22 | 0.39% | 54.9892 | 55.3572 | 54.9625 | 0 |
| Apr 08 2024 | 54.9883 | 0.48 | 0.88% | 54.5108 | 55.1389 | 54.5108 | 0 |
| Apr 05 2024 | 54.5112 | -0.05 | -0.09% | 54.5585 | 54.69 | 54.1952 | 0 |
| Apr 04 2024 | 54.5617 | -0.34 | -0.62% | 54.9057 | 55.5485 | 54.4551 | 0 |
| Apr 03 2024 | 54.9041 | -0.04 | -0.08% | 54.9421 | 55.0826 | 54.7495 | 0 |
