Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| KBW Nasdaq Bank Total Return | BKXTR | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 2.30 | 0.96% | 242.77 | 16:00:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 240.13 | 239.81 | 243.06 | 242.77 | 240.47 |
BKXTR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BKXTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 242.77 | 2.30 | 0.96% | 240.13 | 243.06 | 239.81 | 0 |
| Jun 17 2024 | 240.47 | 2.76 | 1.16% | 237.21 | 240.52 | 236.38 | 0 |
| Jun 14 2024 | 237.71 | -1.42 | -0.59% | 237.08 | 238.31 | 235.40 | 0 |
| Jun 13 2024 | 239.13 | -1.28 | -0.53% | 239.58 | 239.61 | 237.51 | 0 |
| Jun 12 2024 | 240.41 | 3.30 | 1.39% | 241.06 | 243.29 | 239.39 | 0 |
| Jun 11 2024 | 237.10 | -4.73 | -1.96% | 240.18 | 240.23 | 236.02 | 0 |
| Jun 10 2024 | 241.83 | -2.07 | -0.85% | 242.14 | 242.74 | 239.34 | 0 |
| Jun 07 2024 | 243.90 | 1.01 | 0.42% | 241.83 | 245.18 | 241.71 | 0 |
| Jun 06 2024 | 242.89 | -0.62 | -0.26% | 243.57 | 244.91 | 241.96 | 0 |
| Jun 05 2024 | 243.51 | 0.48 | 0.20% | 243.85 | 244.22 | 242.34 | 0 |
| Jun 04 2024 | 243.04 | -2.81 | -1.14% | 243.83 | 246.00 | 241.94 | 0 |
| Jun 03 2024 | 245.85 | -2.34 | -0.94% | 248.88 | 249.00 | 243.30 | 0 |
| May 31 2024 | 248.19 | 4.37 | 1.79% | 244.44 | 248.45 | 244.29 | 0 |
| May 30 2024 | 243.82 | 1.33 | 0.55% | 243.58 | 244.60 | 242.17 | 0 |
| May 29 2024 | 242.49 | -2.86 | -1.17% | 242.37 | 242.97 | 240.19 | 0 |
| May 28 2024 | 245.35 | -2.56 | -1.03% | 248.07 | 248.34 | 244.59 | 0 |
| May 24 2024 | 247.91 | 2.23 | 0.91% | 246.48 | 247.99 | 246.48 | 0 |
| May 23 2024 | 245.68 | -4.53 | -1.81% | 250.28 | 250.32 | 244.57 | 0 |
| May 22 2024 | 250.22 | -2.48 | -0.98% | 251.89 | 252.73 | 249.19 | 0 |
| May 21 2024 | 252.70 | 2.63 | 1.05% | 250.07 | 252.93 | 250.07 | 0 |
| May 20 2024 | 250.06 | -3.64 | -1.43% | 253.74 | 254.32 | 249.87 | 0 |
