Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001183 | Kucoin | 10590446 | /cdn/crypto/logos/exchanges/KUCN.png | $ 12,663.07 | 1743228317 | CIRUS/USDT | https://trade.kucoin.com/CIRUS-USDT | USDT | 1 | https://trade.kucoin.com/CIRUS-USDT | 86.1327381141 | 5 minutes ago |
| 0.00121 | Gate.io | 1705048.41 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,055.78 | 1743227847 | CIRUS/USDT | https://gate.io/trade/CIRUS_USDT | USDT | 2 | https://gate.io/trade/CIRUS_USDT | 13.8672618859 | 13 minutes ago |
| 1.887E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1743206539 | CIRUS/ETH | https://trade.kucoin.com/CIRUS-ETH | ETH | 3 | https://trade.kucoin.com/CIRUS-ETH | 0 | 6 hours ago |
| 0.001449 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1743206539 | CIRUS/USDT | https://exchange.latoken.com/exchange/CIRUS-USDT | USDT | 4 | https://exchange.latoken.com/exchange/CIRUS-USDT | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03709275 | -0.00156073 | -4.20764165504 | 0.03519066 | 0.03966134 | 0 | CX |
| 4 | 0.04210765 | -0.00657563 | -15.6162360046 | 0.03345896 | 0.0513179 | 0 | CX |
| 12 | 0.06805899 | -0.03252697 | -47.7923195745 | 0.03345896 | 0.07045567 | 0 | CX |
| 26 | 0.05049725 | -0.01496523 | -29.6357326389 | 0.03345896 | 0.07746135 | 0 | CX |
| 52 | 0.06721852 | -0.0316865 | -47.1395383296 | 0.03345896 | 0.07746135 | 0 | CX |
| 156 | 0.3224064 | -0.28687438 | -88.9791207619 | 0.02821884 | 0.350817 | 29373.3651594 | CX |
| 260 | 0.37277175 | -0.33723973 | -90.4681564523 | 0.02821884 | 0.52705118 | 66182.3949412 | CX |
About CIRUS
The Cirus Foundation is a multi-layered solution combining hardware, software and a tokenized ecosystem that enables people to earn in multiple value generating events, including staking, mining and data monetization. CIRUS will enable the user to unlock their largest digital asset - Data.
CIRUS News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
