News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743195600 | 4119.1385 | -75.7 | -1.80 | 4187.1227 | 4198.9244 | 4099.5373 | 0 |
| 1743109200 | 4194.8429 | -19 | -0.45 | 4216.6504 | 4229.2304 | 4182.4601 | 0 |
| 1743022800 | 4213.8443 | -14.38 | -0.34 | 4242.7433 | 4274.5539 | 4200.1147 | 0 |
| 1742936400 | 4228.2274 | -18.32 | -0.43 | 4249.9847 | 4263.5315 | 4228.2274 | 0 |
| 1742850000 | 4246.544 | 95.69 | 2.31 | 4200.7767 | 4256.0993 | 4196.7804 | 0 |
| 1742590800 | 4150.8571 | -6.52 | -0.16 | 4135.3765 | 4160.8057 | 4108.2918 | 0 |
| 1742504400 | 4157.3741 | -33.26 | -0.79 | 4160.1823 | 4219.1922 | 4155.0483 | 0 |
| 1742418000 | 4190.6364 | 48.93 | 1.18 | 4141.4386 | 4222.283 | 4140.183 | 0 |
| 1742331600 | 4141.7016 | -17.64 | -0.42 | 4137.5904 | 4146.246 | 4111.352 | 0 |
| 1742245200 | 4159.3459 | 34.33 | 0.83 | 4119.4855 | 4170.3806 | 4118.4129 | 0 |
| 1741986000 | 4125.0122 | 104.99 | 2.61 | 4064.904 | 4125.4383 | 4060.223 | 0 |
| 1741899600 | 4020.0236 | -38.72 | -0.95 | 4070.409 | 4094.9349 | 4019.3185 | 0 |
| 1741813200 | 4058.7409 | 37.44 | 0.93 | 4067.082 | 4086.3216 | 4019.9673 | 0 |
| 1741726800 | 4021.2965 | -31.92 | -0.79 | 4066.1783 | 4088.3837 | 4007.2092 | 0 |
| 1741640400 | 4053.2154 | -158.73 | -3.77 | 4143.684 | 4161.1441 | 4031.9819 | 0 |
| 1741384800 | 4211.9435 | 3.72 | 0.09 | 4201.0862 | 4224.9217 | 4124.9478 | 0 |
| 1741298400 | 4208.22 | -54.79 | -1.29 | 4222.1665 | 4225.8561 | 4177.2843 | 0 |
| 1741212000 | 4263.0072 | -25.53 | -0.60 | 4293.7505 | 4307.8728 | 4213.3306 | 0 |
| 1741125600 | 4288.5327 | -145.69 | -3.29 | 4384.1357 | 4384.1357 | 4241.1617 | 0 |
| 1741039200 | 4434.2275 | -49.52 | -1.10 | 4490.5537 | 4527.6148 | 4411.0948 | 0 |
| 1740780000 | 4483.7441 | 50.27 | 1.13 | 4445.8103 | 4486.6757 | 4431.879 | 0 |
| 1740693600 | 4433.4756 | 8.83 | 0.20 | 4427.999 | 4460.2295 | 4415.0491 | 0 |
| 1740607200 | 4424.6449 | 7.39 | 0.17 | 4422.5914 | 4451.7497 | 4393.5761 | 0 |
| 1740520800 | 4417.2514 | 6.63 | 0.15 | 4436.0054 | 4454.2413 | 4397.7301 | 0 |
| 1740434400 | 4410.626 | -24.16 | -0.54 | 4469.2174 | 4471.4589 | 4407.1455 | 0 |
| 1740175200 | 4434.7886 | -103.74 | -2.29 | 4567.3884 | 4568.1484 | 4434.0197 | 0 |
| 1740088800 | 4538.5318 | -63.33 | -1.38 | 4590.738 | 4591.5991 | 4500.2542 | 0 |
| 1740002400 | 4601.8648 | -36.18 | -0.78 | 4596.8707 | 4617.4591 | 4579.5102 | 0 |
| 1739916000 | 4638.0413 | 36.41 | 0.79 | 4604.1955 | 4650.709 | 4593.726 | 0 |
| 1739570400 | 4601.6264 | 3.87 | 0.08 | 4619.9941 | 4647.3327 | 4591.9593 | 0 |
| 1739484000 | 4597.7565 | 40.44 | 0.89 | 4575.255 | 4597.7565 | 4555.2121 | 0 |
| 1739397600 | 4557.3199 | -76.97 | -1.66 | 4574.1992 | 4592.3722 | 4556.0925 | 0 |
| 1739311200 | 4634.2861 | 58.4 | 1.28 | 4552.2203 | 4636.505 | 4545.0553 | 0 |
| 1739224800 | 4575.8835 | -47.49 | -1.03 | 4636.1896 | 4636.9045 | 4575.8835 | 0 |
| 1738965600 | 4623.3755 | -62.18 | -1.33 | 4681.7051 | 4682.5337 | 4594.5556 | 0 |
| 1738879200 | 4685.5593 | 50.05 | 1.08 | 4658.5166 | 4686.6996 | 4634.7521 | 0 |
| 1738792800 | 4635.5129 | 42.16 | 0.92 | 4614.2726 | 4635.5129 | 4584.7389 | 0 |
| 1738706400 | 4593.3518 | 80.35 | 1.78 | 4500.2921 | 4595.5813 | 4500.2921 | 0 |
| 1738620000 | 4513.0033 | -84.76 | -1.84 | 4486.8759 | 4546.6408 | 4460.4174 | 0 |
| 1738360800 | 4597.7591 | -18.5 | -0.40 | 4619.3449 | 4641.7001 | 4580.8068 | 0 |
| 1738274400 | 4616.2631 | 25.68 | 0.56 | 4628.3314 | 4655.6141 | 4586.2888 | 0 |
| 1738188000 | 4590.5831 | -1.47 | -0.03 | 4582.7948 | 4639.8139 | 4556.207 | 0 |
| 1738101600 | 4592.0557 | -6.91 | -0.15 | 4586.6826 | 4608.7191 | 4552.3885 | 0 |
| 1738015200 | 4598.9643 | 43.16 | 0.95 | 4559.4853 | 4620.8657 | 4554.1497 | 0 |
| 1737756000 | 4555.8021 | 17.37 | 0.38 | 4539.6611 | 4589.0809 | 4534.6449 | 0 |
| 1737669600 | 4538.4366 | -5.35 | -0.12 | 4543.1073 | 4568.1075 | 4518.7169 | 0 |
| 1737583200 | 4543.7857 | -45.41 | -0.99 | 4576.8256 | 4576.9682 | 4524.9742 | 0 |
| 1737496800 | 4589.1968 | 60.81 | 1.34 | 4569.2351 | 4603.6386 | 4559.2142 | 0 |
| 1737151200 | 4528.3887 | 57.33 | 1.28 | 4500.8148 | 4528.3887 | 4486.6827 | 0 |
| 1737064800 | 4471.0606 | -33.88 | -0.75 | 4481.6182 | 4496.3885 | 4442.4419 | 0 |
| 1736978400 | 4504.9453 | 90.88 | 2.06 | 4541.7676 | 4551.0971 | 4470.8902 | 0 |
| 1736892000 | 4414.0694 | 126.02 | 2.94 | 4327.845 | 4414.0694 | 4323.421 | 0 |
| 1736805600 | 4288.0511 | 48.35 | 1.14 | 4205.3326 | 4289.2227 | 4203.9075 | 0 |
| 1736546400 | 4239.6998 | -124.11 | -2.84 | 4305.8005 | 4305.8005 | 4198.8954 | 0 |
| 1736373600 | 4363.8089 | -11.87 | -0.27 | 4347.8447 | 4379.0825 | 4328.9494 | 0 |
| 1736287200 | 4375.68 | -41.34 | -0.94 | 4434.262 | 4447.4594 | 4345.7643 | 0 |
| 1736200800 | 4417.0177 | 0.12 | 0.00 | 4434.3555 | 4492.433 | 4410.772 | 0 |
| 1735941600 | 4416.8992 | 45.75 | 1.05 | 4387.113 | 4418.6876 | 4330.0814 | 0 |
| 1735855200 | 4371.1458 | -35.52 | -0.81 | 4438.7583 | 4454.222 | 4362.3529 | 0 |
| 1735682400 | 4406.6634 | -14.42 | -0.33 | 4438.4404 | 4449.4164 | 4403.0105 | 0 |
| 1735596000 | 4421.0798 | -17.15 | -0.39 | 4410.4754 | 4442.7971 | 4384.9744 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
