ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ZKIN ZK International Group Co Ltd

0.65
0.0399 (6.54%)
After Hours
Last Updated: 16:22:38
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
ZK International Group Co Ltd ZKIN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0399 6.54% 0.65 16:22:38
Open Price Low Price High Price Close Price Prev Close
0.6101 0.6001 0.66 0.65 0.6101
more quote information »

ZKIN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.610.680.57060.622209412,2410.046.56%
1 Month0.6180.680.560.627067819,5230.0325.18%
3 Months0.740.8826010.4860.673871925,801-0.09-12.16%
6 Months0.57771.350.46590.880603254,9610.072312.52%
1 Year0.531.350.400.788082346,0980.1222.64%
3 Years6.287.040.29262.75229,672-5.63-89.65%
5 Years1.6614.600.29265.96480,251-1.01-60.84%

ZKIN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 24 2024 0.6101 -0.0501 -7.59% 0.668 0.669 0.60 17,880
Apr 23 2024 0.6602 0.0064 0.98% 0.6405 0.6798 0.6405 6,743
Apr 22 2024 0.6538 0.0338 5.45% 0.67 0.6742 0.60 9,593
Apr 19 2024 0.62 0.02 3.33% 0.5706 0.68 0.5706 12,833
Apr 18 2024 0.60 -0.03 -4.76% 0.61 0.63 0.60 14,154
Apr 17 2024 0.63 -0.0112 -1.75% 0.6314 0.6751 0.63 8,361
Apr 16 2024 0.6412 -0.0188 -2.85% 0.656 0.67 0.6175 12,388
Apr 15 2024 0.66 0.0149 2.31% 0.6627 0.67 0.65 2,352
Apr 12 2024 0.6451 -0.0024 -0.37% 0.6409 0.66 0.64 12,107
Apr 11 2024 0.6475 -0.0175 -2.63% 0.6441 0.67 0.64 6,799
Apr 10 2024 0.665001 0.025 3.91% 0.6644 0.67 0.622 26,756
Apr 09 2024 0.64 0.02 3.23% 0.62 0.67 0.5969 112,634
Apr 08 2024 0.62 0.033 5.62% 0.58 0.62 0.58 42,501
Apr 05 2024 0.587 -0.023 -3.77% 0.584 0.62 0.584 6,821
Apr 04 2024 0.61 0.02 3.39% 0.58 0.61 0.58 14,058
Apr 03 2024 0.59 -0.01 -1.67% 0.57 0.6238 0.57 11,992
Apr 02 2024 0.60 -0.01 -1.64% 0.605 0.6245 0.56 19,080
Apr 01 2024 0.61 0.0255 4.36% 0.61 0.6245 0.605049 16,034
Mar 28 2024 0.5845 0.0035 0.60% 0.618 0.6294 0.571 17,859
Mar 27 2024 0.581 0.026 4.68% 0.5292 0.5937 0.5292 24,545
Mar 26 2024 0.555 -0.067 -10.77% 0.5121 0.63 0.5121 89,761
Mar 25 2024 0.622 0.032 5.42% 0.59 0.622 0.59 8,805
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock