Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
ZK International Group Co Ltd | ZKIN | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.6101 | 0.6001 | 0.66 | 0.65 | 0.6101 |
ZKIN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.61 | 0.68 | 0.5706 | 0.6222094 | 12,241 | 0.04 | 6.56% |
1 Month | 0.618 | 0.68 | 0.56 | 0.6270678 | 19,523 | 0.032 | 5.18% |
3 Months | 0.74 | 0.882601 | 0.486 | 0.6738719 | 25,801 | -0.09 | -12.16% |
6 Months | 0.5777 | 1.35 | 0.4659 | 0.8806032 | 54,961 | 0.0723 | 12.52% |
1 Year | 0.53 | 1.35 | 0.40 | 0.7880823 | 46,098 | 0.12 | 22.64% |
3 Years | 6.28 | 7.04 | 0.2926 | 2.75 | 229,672 | -5.63 | -89.65% |
5 Years | 1.66 | 14.60 | 0.2926 | 5.96 | 480,251 | -1.01 | -60.84% |
ZKIN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.6101 | -0.0501 | -7.59% | 0.668 | 0.669 | 0.60 | 17,880 |
Apr 23 2024 | 0.6602 | 0.0064 | 0.98% | 0.6405 | 0.6798 | 0.6405 | 6,743 |
Apr 22 2024 | 0.6538 | 0.0338 | 5.45% | 0.67 | 0.6742 | 0.60 | 9,593 |
Apr 19 2024 | 0.62 | 0.02 | 3.33% | 0.5706 | 0.68 | 0.5706 | 12,833 |
Apr 18 2024 | 0.60 | -0.03 | -4.76% | 0.61 | 0.63 | 0.60 | 14,154 |
Apr 17 2024 | 0.63 | -0.0112 | -1.75% | 0.6314 | 0.6751 | 0.63 | 8,361 |
Apr 16 2024 | 0.6412 | -0.0188 | -2.85% | 0.656 | 0.67 | 0.6175 | 12,388 |
Apr 15 2024 | 0.66 | 0.0149 | 2.31% | 0.6627 | 0.67 | 0.65 | 2,352 |
Apr 12 2024 | 0.6451 | -0.0024 | -0.37% | 0.6409 | 0.66 | 0.64 | 12,107 |
Apr 11 2024 | 0.6475 | -0.0175 | -2.63% | 0.6441 | 0.67 | 0.64 | 6,799 |
Apr 10 2024 | 0.665001 | 0.025 | 3.91% | 0.6644 | 0.67 | 0.622 | 26,756 |
Apr 09 2024 | 0.64 | 0.02 | 3.23% | 0.62 | 0.67 | 0.5969 | 112,634 |
Apr 08 2024 | 0.62 | 0.033 | 5.62% | 0.58 | 0.62 | 0.58 | 42,501 |
Apr 05 2024 | 0.587 | -0.023 | -3.77% | 0.584 | 0.62 | 0.584 | 6,821 |
Apr 04 2024 | 0.61 | 0.02 | 3.39% | 0.58 | 0.61 | 0.58 | 14,058 |
Apr 03 2024 | 0.59 | -0.01 | -1.67% | 0.57 | 0.6238 | 0.57 | 11,992 |
Apr 02 2024 | 0.60 | -0.01 | -1.64% | 0.605 | 0.6245 | 0.56 | 19,080 |
Apr 01 2024 | 0.61 | 0.0255 | 4.36% | 0.61 | 0.6245 | 0.605049 | 16,034 |
Mar 28 2024 | 0.5845 | 0.0035 | 0.60% | 0.618 | 0.6294 | 0.571 | 17,859 |
Mar 27 2024 | 0.581 | 0.026 | 4.68% | 0.5292 | 0.5937 | 0.5292 | 24,545 |
Mar 26 2024 | 0.555 | -0.067 | -10.77% | 0.5121 | 0.63 | 0.5121 | 89,761 |
Mar 25 2024 | 0.622 | 0.032 | 5.42% | 0.59 | 0.622 | 0.59 | 8,805 |