ZK Historical Data - ZKIN

Company Name	Stock Ticker Symbol	Market	Type
ZK International Group Co Ltd	ZKIN	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0638	9.67%	0.7238	18:23:35

Open Price	Low Price	High Price	Close Price	Prev Close
0.64	0.64	0.729	0.725	0.66

ZKIN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.488399	0.729	0.460101	0.5866772	121,038	0.2354	48.2%
1 Month	0.517	0.729	0.460101	0.5642421	48,570	0.2068	40.0%
3 Months	0.7287	0.76	0.452	0.5878545	32,434	-0.0049	-0.67%
6 Months	0.74	0.8599	0.40	0.6508124	33,649	-0.0162	-2.19%
1 Year	0.912	1.34	0.2926	0.7179415	47,559	-0.1882	-20.64%
3 Years	1.36	14.60	0.2926	6.38	716,117	-0.6362	-46.78%
5 Years	2.9274	14.60	0.2926	5.68	501,865	-2.20	-75.27%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 22 2023	0.725	0.065	9.85%	0.64	0.729	0.64	64,451
Sep 21 2023	0.66	0.0159	2.47%	0.65	0.66	0.622	12,411
Sep 20 2023	0.6441	0.0461	7.71%	0.639	0.6446	0.60	53,694
Sep 19 2023	0.598	0.0193	3.34%	0.58	0.6374	0.5787	101,031
Sep 18 2023	0.5787	0.1097	23.39%	0.4611	0.65	0.460101	423,081
Sep 15 2023	0.469	-0.0196	-4.01%	0.488399	0.4885	0.465	14,975
Sep 14 2023	0.4886	-0.0009	-0.18%	0.49	0.49	0.4705	6,787
Sep 13 2023	0.489499	-0.0165	-3.26%	0.50	0.50	0.477449	23,050
Sep 12 2023	0.506	0.0061	1.22%	0.507	0.507	0.4809	3,725
Sep 11 2023	0.4999	-0.0171	-3.31%	0.47	0.5167	0.47	25,004
Sep 08 2023	0.517	0.017	3.4%	0.51	0.518	0.4801	23,563
Sep 07 2023	0.50	0.0002	0.04%	0.49805	0.5129	0.4832	3,896
Sep 06 2023	0.4998	-0.0342	-6.4%	0.4931	0.533	0.4931	11,843
Sep 05 2023	0.534	0.014	2.69%	0.54	0.541	0.493	10,241
Sep 01 2023	0.52	-0.04	-7.14%	0.538	0.5699	0.52	5,188
Aug 31 2023	0.56	0.00	0.0%	0.5357	0.56	0.5357	29,415
Aug 30 2023	0.56	0.0001	0.02%	0.5361	0.56	0.52	11,308
Aug 29 2023	0.5599	0.0399	7.67%	0.513	0.56	0.51	14,083
Aug 28 2023	0.52	0.00	0.0%	0.4939	0.55	0.483001	114,391
Aug 25 2023	0.52	0.0151	2.99%	0.517	0.5579	0.4749	35,146
Aug 24 2023	0.504899	-0.0451	-8.2%	0.533	0.533	0.4811	18,217
Aug 23 2023	0.55	0.0021	0.38%	0.5201	0.566	0.52	21,405