ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Zap (MM)

Zap (MM) (ZAPZ)

0.00
0.00
(0.00%)
Closed September 24 4:00PM
0.00
0.00
( 0.00% )

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
-
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
-
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ZAPZ Latest News

The Archipelago Exchange(SM) (ArcaEx(R)) Announces Exclusive Listing of ZAP

The Archipelago Exchange(SM) (ArcaEx(R)) Announces Exclusive Listing of ZAP CHICAGO, June 21 /PRNewswire-FirstCall/ -- The Archipelago Exchange(SM) (ArcaEx(R)), the world's largest...

First Smart Car Americanized by ZAP to be Sold and Delivered to Consumer in Reno, Nevada on May 17

First Smart Car Americanized by ZAP to be Sold and Delivered to Consumer in Reno, Nevada on May 17 Historic Moment for ZAP as it Plans to Deliver Famous High-Efficiency Micro-Car from Europe...

ZAP celebrates Earth Day at Sonoma State University and other local venues

ZAP celebrates Earth Day at Sonoma State University and other local venues Environmentally and Socially Responsible Company Joins in Earth Day Festivities SANTA ROSA, Calif., April 22...

ZAP to Make Announcement Regarding Smart Car at Santa Ana City Hall, April 19

ZAP to Make Announcement Regarding Smart Car at Santa Ana City Hall, April 19 Test Drive, Ribbon Cutting With Santa Ana Mayor, April 19 SANTA ANA, Calif., April 15 /PRNewswire-FirstCall/ -- ZAP...

ZAP Displays Next-Generation, Fuel-Efficient Micro-Cars at ValueRich Financial Expo in Palm Beach March 9 - 12

ZAP Displays Next-Generation, Fuel-Efficient Micro-Cars at ValueRich Financial Expo in Palm Beach March 9 - 12 SmartCar Offers Affordable, Efficient, Safe Transportation for...

ZAP and Fusion Capital Mutually Terminate Financing Agreement

ZAP and Fusion Capital Mutually Terminate Financing Agreement SANTA ROSA, Calif., Feb. 25 /PRNewswire-FirstCall/ -- Automotive technology pioneer ZAP (OTC:ZAPZ) (BULLETIN BOARD: ZAPZ) today...

ZAP to Display With Fuel Cell Partner Anuvu at Hydrogen Conference in Santa Fe, February 17-18

ZAP to Display With Fuel Cell Partner Anuvu at Hydrogen Conference in Santa Fe, February 17-18 SANTA FE, N.M., Feb. 16 /PRNewswire-FirstCall/ -- Advanced transportation pioneer ZAP (OTC:ZAPZ...

ZAP's Smart Car Orders Leap Again to Over $55 Million

ZAP's Smart Car Orders Leap Again to Over $55 Million SANTA ROSA, Calif., Feb. 8 /PRNewswire-FirstCall/ -- California automaker and distributor ZAP (OTC:ZAPZ) (BULLETIN BOARD: ZAPZ) announced...

ZAP Smart Car Orders Accelerate to Over $40,000,000

ZAP Smart Car Orders Accelerate to Over $40,000,000 Media Preview Underway SANTA ROSA, Calif., Feb. 2 /PRNewswire-FirstCall/ -- Major U.S. automotive dealers gave industry pioneer ZAP (OTC:ZAPZ...

ZAP Announces Receipt of $21,000,000 in New Purchase Orders for Smart Car

ZAP Announces Receipt of $21,000,000 in New Purchase Orders for Smart Car Company Exceeds Sales Goals at NADA Dealer Conference in New Orleans NEW ORLEANS, Feb. 1 /PRNewswire-FirstCall/ -- Major...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSSMaison Solutions Inc
$ 1.51
(111.19%)
5.14M
TRNRInteractive Strength Inc
$ 0.3977
(68.30%)
5.72M
HSCSHeart Test Laboratories Inc
$ 4.65
(58.16%)
3.24M
GBNYGenerations Bancorp NY Inc
$ 15.64
(42.18%)
129.78k
MLGOMicroAlgo Inc
$ 0.2621
(32.11%)
32.37M
BIVIBioVie Inc
$ 1.28
(-54.29%)
129.35k
GHSIGuardion Health Sciences Inc
$ 5.77
(-45.15%)
2.71k
TOIIWOncology Institute Inc
$ 0.014
(-25.13%)
23k
LNWLight and Wonder Inc
$ 93.30
(-17.20%)
2.79k
FRESFresh2 Group Ltd
$ 1.52
(-16.48%)
21.75k
MLGOMicroAlgo Inc
$ 0.2621
(32.11%)
32.37M
TRNRInteractive Strength Inc
$ 0.3977
(68.30%)
5.72M
MSSMaison Solutions Inc
$ 1.51
(111.19%)
5.14M
NUKKNukkleus Inc
$ 0.27
(7.36%)
3.26M
HSCSHeart Test Laboratories Inc
$ 4.65
(58.16%)
3.24M

Discussion

View Full Feed
williams45 williams45 4 minutes ago
$XXII has overlooked potential & a sweet price!
https://www.nasdaq.com/market-activity/stocks/xxii
XXII
Debunkinator Debunkinator 4 minutes ago
$ASII Bid sitting about to come to an end--Lace them shoe's up😉 Chase is on 🩰
ASII
arachnodude arachnodude 4 minutes ago
BSLK
BSLK
PENNIEStoSTACKS PENNIEStoSTACKS 5 minutes ago
$MLGO CHART

www.stockscores.com/chart.asp?TickerSymbol=mlgo%20&TimeRange=90&Interval=d&Volume=None&ChartType=CandleStick&Stockscores=None&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=100&Indicator1=RSI&Indicator2=AccDist&Indicato
MLGO MNTS
MartinLutherKing MartinLutherKing 6 minutes ago
POET Making Ai chips for Foxo AI ??
FOXO
gp22 gp22 7 minutes ago
$IVDA: Perfect play. R/S nano-float AI. Float already close to lock. Excellent company w/cash. Started getting found on Monday....Every reason to think IVDA is going to rip hard and fast. Load up in pre-market. Load up in pre-market.
IVDA
fishnman fishnman 7 minutes ago
What the heck is going on
CNNA
penguin007 penguin007 7 minutes ago
Even it takes time to prove financials, we'll most likely get a bounce on the announcement which is expected any week/day now.
ZHUD
gp22 gp22 7 minutes ago
$IVDA: Perfect play. R/S nano-float AI. Float already close to lock. Excellent company w/cash. Started getting found on Monday....Every reason to think IVDA is going to rip hard and fast.
IVDA
MartinLutherKing MartinLutherKing 8 minutes ago
Watch what happens with buy pressure brother
FOXO
AugustaFriends AugustaFriends 9 minutes ago
$TRNR got in at .28 thanks Mark 😊
TRNR
mike_dotcom mike_dotcom 9 minutes ago
No news today.
AVXL
meixatech meixatech 9 minutes ago
As a scientist in this extremely competitive discipline, and if working with ampakine like CX-929, would I self-administer to improve my cognition? You bet! I have no doubt that off clinical trial application is occurring.
RSPI
Debunkinator Debunkinator 9 minutes ago
$ASII had a great call with NASDAQ Nordic Specialist today!
HUGE UPDATE NEXT, we’re just getting started
#UPLIST #NORDIC
9:48 AM · Sep 19, 2
ASII
Debunkinator Debunkinator 9 minutes ago
$ASII had a great call with NASDAQ Nordic Specialist today!
HUGE UPDATE NEXT, we’re just getting started
#UPLIST #NORDIC
9:48 AM · Sep 19, 2
ASII
TJG TJG 10 minutes ago
He acknowledged the fact that this was the first time he has used the X Q&A service But he spoke for a hour explaining their business model and the plan they had to ensure its success
PHBI
penguin007 penguin007 10 minutes ago
You do have a point...I guess I can see that side of it also.
ZHUD
Mark Mark 10 minutes ago
$TRNR .47
TRNR
fuagf fuagf 10 minutes ago
Try - Nope gone again. If anyone has idea on how to see the full Maddow - From Russia with Lev, please do.
MartinLutherKing MartinLutherKing 10 minutes ago
Nothing to laugh about brother, just get ready
RNAZ
Thomas@yahoo Thomas@yahoo 11 minutes ago
Conclusion: This report provides evidence that using a CBD-rich extract was effective as a co-adjuvant in alleviating clinical signs of DM and concurrent disorders, allowing for the reduction of insulin intake.”
https://karger.com/mca/article/doi/10.1159/000541034/913300/Use-of-cannabidiol-do
CVSI
neomania neomania 11 minutes ago
Wizz and Photo said don't worry DEV has 2 techs working 24/7 in Colorado they got this. GO NSAV!!
NSAV
SoxFan SoxFan 12 minutes ago
yup and with another disastrous season under our belt he will probably pass him this week. The only good thing is we found out we have some descent young players in Abreau, Rafaela, and Hamilton (no idea about Grissom as he was hurt all year). Fitts hopefully will be a undiscovered late season gem a
VanLoot VanLoot 12 minutes ago
The biggest tell is If an OTC stock can’t be shorted by retail traders, why do these bears live and die by discrediting AABB? For 3+ years now these “bears” have been here arguing everything under the sun. Why won’t they move on? If disgruntled about their investment, why not take the L and use it
AABB
tweedking tweedking 12 minutes ago
Sierra Club


NIMBY Karens pretending to be difference makers as climate activists when what they really want to protect is their property values.

https://oilprice.com/Energy/Natural-Gas/US-LNG-Permit-Freeze-Sparks-Export-Boom-in-Canada-and-Mexico.html
TGLO

Your Recent History

Delayed Upgrade Clock