Xtrackers RREEF Global N... Historical Data - NRES

Company Name	Etf Ticker Symbol	Market	Type
Xtrackers RREEF Global Natural Resources ETF	NRES	NASDAQ	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.00%	27.444	07:58:05

Open Price	Low Price	High Price	Close Price	Prev Close
				27.444

NRES Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	28.00	28.00	27.1059	27.43	338	-0.556	-1.99%
1 Month	28.01	28.43	27.1059	27.86	315	-0.566	-2.02%
3 Months	25.18	28.43	24.96	25.35	1,309	2.26	8.99%
6 Months	25.18	28.43	24.96	25.35	1,309	2.26	8.99%
1 Year	25.18	28.43	24.96	25.35	1,309	2.26	8.99%
3 Years	25.18	28.43	24.96	25.35	1,309	2.26	8.99%
5 Years	25.18	28.43	24.96	25.35	1,309	2.26	8.99%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	27.444	0.34	1.25%	27.29	27.444	27.29	800
May 01 2024	27.1059	-0.16	-0.59%	27.22	27.22	27.1059	200
Apr 30 2024	27.2675	-0.73	-2.60%	27.75	27.75	27.2675	202
Apr 29 2024	27.995	0.23	0.81%	28.00	28.00	27.995	150
Apr 26 2024	27.77	0.14	0.50%	27.77	27.77	27.77	0
Apr 25 2024	27.6329	0.13	0.48%	27.33	27.6329	27.33	0
Apr 24 2024	27.50	0.05	0.18%	27.50	27.50	27.50	0
Apr 23 2024	27.4509	-0.04	-0.13%	27.41	27.4509	27.41	31
Apr 22 2024	27.4872	0.02	0.09%	27.51	27.51	27.4872	100
Apr 19 2024	27.4636	0.18	0.67%	27.49	27.49	27.4636	100
Apr 18 2024	27.2802	0.00	0.00%	27.30	27.30	27.2802	102
Apr 17 2024	27.2795	0.07	0.27%	27.36	27.36	27.2795	224
Apr 16 2024	27.206	-0.35	-1.28%	27.206	27.206	27.206	6
Apr 15 2024	27.5599	-0.14	-0.51%	27.78	27.78	27.5599	104
Apr 12 2024	27.70	-0.42	-1.49%	28.00	28.00	27.70	11
Apr 11 2024	28.12	-0.12	-0.44%	28.12	28.12	28.12	18
Apr 10 2024	28.2431	-0.17	-0.60%	28.13	28.2431	28.13	500
Apr 09 2024	28.414	0.22	0.79%	28.38	28.43	28.38	234
Apr 08 2024	28.19	0.12	0.43%	28.19	28.19	28.19	3
Apr 05 2024	28.07	0.20	0.72%	28.01	28.10	28.0099	1,976
Apr 04 2024	27.8693	-0.02	-0.06%	27.8693	27.8693	27.8693	14
Apr 03 2024	27.885	0.24	0.85%	27.885	27.885	27.885	2