0.192499
-0.0404 (-17.35%)
-0.0404 (-17.35%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| XpresSpa Group Inc | XSPA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0404 | -17.35% | 0.192499 | 0.18 | 0.225 | 0.2247 | 0.2329 | 15:40:43 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.1903 | 0.1947 | 0.0044 | 2.26% | 1 | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,944 | 9,782,949 | $ 0.2108781 | $ 2,063,010 | 5,520,166 | 0.05 - 5.45 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:40:43 | 500 | $ 0.192499 | USD |
XpresSpa Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 3.86M | 18.38M | $ -37.21M | -25.99 | -0.21 | 11.89M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
XpresSpa News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XSPA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1488 | 0.58 | 0.1126 | 0.2830396 | 36,156,061 | 0.0437 | 29.37% |
| 1 Month | 0.725 | 0.7575 | 0.05 | 0.2669981 | 11,948,896 | -0.5325 | -73.45% |
| 3 Months | 0.61 | 1.24 | 0.05 | 0.2753457 | 4,245,849 | -0.4175 | -68.44% |
| 6 Months | 1.40 | 1.65 | 0.05 | 0.2928594 | 2,050,600 | -1.21 | -86.25% |
| 1 Year | 2.46 | 5.45 | 0.05 | 0.5941361 | 1,148,308 | -2.27 | -92.17% |
| 3 Years | 2.12 | 5.45 | 0.05 | 0.5407711 | 731,040 | -1.93 | -90.92% |
| 5 Years | 0.67 | 5.45 | 0.05 | 0.6916481 | 575,871 | -0.4775 | -71.27% |
XpresSpa Description
| XpresSpa Group Inc is a health and wellness holding company. The company is engaged in building a preeminent pure-play health and wellness services company around its core asset XpresSpa. Geographically, it generates a majority of its revenue from the United States. |
