3.75
-0.05 (-1.32%)
-0.05 (-1.32%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| XpresSpa Group Inc | XSPA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.26% | 3.80 | 3.61 | 3.94 | 3.73 | 3.79 | 00:00:06 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 3.50 | 4.75 | 1.25 | 26.32% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 24,349 | 8,288,431 | $ 3.77 | $ 31,228,615 | 15,080,195 | 0.05 - 5.95 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:39 | 10 | $ 3.75 | USD |
XpresSpa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 214.60M | 56.47M | 56.46M | $ 48.52M | $ -34.82M | -13.52 | -6.16 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | -4.11M | 11.50% |
XpresSpa News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XSPA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.00 | 4.27 | 3.61 | 3.88 | 7,413,884 | -0.20 | -5.0% |
| 1 Month | 5.26 | 5.95 | 3.61 | 4.79 | 9,474,910 | -1.46 | -27.76% |
| 3 Months | 0.428 | 5.95 | 0.37 | 1.47 | 34,126,368 | 3.37 | 787.85% |
| 6 Months | 0.6155 | 5.95 | 0.05 | 1.16 | 21,893,810 | 3.18 | 517.38% |
| 1 Year | 1.55 | 5.95 | 0.05 | 1.16 | 10,995,010 | 2.25 | 145.16% |
| 3 Years | 1.50 | 5.95 | 0.05 | 1.12 | 4,092,751 | 2.30 | 153.33% |
| 5 Years | 0.533 | 5.95 | 0.05 | 1.13 | 2,579,584 | 3.27 | 612.95% |
XpresSpa Description
| XpresSpa Group Inc is a health and wellness holding company. The company is engaged in building a preeminent pure-play health and wellness services company around its core asset XpresSpa. Geographically, it generates a majority of its revenue from the United States. |
