XSPA

XpresSpa Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
XpresSpa Group Inc XSPA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0059 0.82% 0.7259 14:48:14
Open Price Low Price High Price Close Price Prev Close
0.7265 0.72 0.7496 0.72
more quote information »

XSPA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.81420.83570.710.7412829623,002-0.0883-10.85%
1 Month0.98761.030.710.8510009648,991-0.2617-26.5%
3 Months1.081.610.711.161,091,690-0.3541-32.79%
6 Months1.602.190.711.541,883,216-0.8741-54.63%
1 Year1.302.190.711.552,102,530-0.5741-44.16%
3 Years2.065.950.051.546,674,799-1.33-64.76%
5 Years1.835.950.051.494,226,758-1.10-60.33%

XSPA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2022 0.72 -0.0124 -1.69% 0.72 0.7549 0.71 678,204
May 23 2022 0.7324 -0.0041 -0.56% 0.7291 0.74 0.72 290,431
May 20 2022 0.7365 -0.0205 -2.71% 0.8029 0.8029 0.72 742,540
May 19 2022 0.757 0.002 0.26% 0.79 0.79 0.7405 654,486
May 18 2022 0.755 -0.0657 -8.01% 0.8142 0.8357 0.752 749,348
May 17 2022 0.8207 -0.0801 -8.89% 0.84 0.84 0.801 1,036,818
May 16 2022 0.9008 -0.0136 -1.49% 0.90 0.93 0.8965 678,515
May 13 2022 0.9144 0.1244 15.75% 0.85 0.931 0.81 797,875
May 12 2022 0.79 -0.026 -3.19% 0.79 0.8399 0.78 670,922
May 11 2022 0.816 0.0122 1.52% 0.80 0.90 0.792 764,427
May 10 2022 0.8038 -0.0262 -3.16% 0.85 0.88 0.78 676,723
May 09 2022 0.83 -0.0862 -9.41% 0.90 0.9167 0.83 1,224,857
May 06 2022 0.9162 -0.0568 -5.84% 0.973 0.973 0.9001 610,405
May 05 2022 0.973 -0.0205 -2.06% 1.03 1.03 0.95 256,689
May 04 2022 0.9935 0.0219 2.25% 0.9707 1.01 0.9503 312,708
May 03 2022 0.9716 0.0214 2.25% 0.95 1.00 0.95 385,342
May 02 2022 0.9502 0.0045 0.48% 0.9457 0.9651 0.9305 432,779
Apr 29 2022 0.9457 -0.003 -0.32% 0.9375 0.987 0.9375 461,733
Apr 28 2022 0.9487 -0.0299 -3.06% 0.99 0.9998 0.9206 1,105,696
Apr 27 2022 0.9786 -0.0134 -1.35% 0.9876 1.03 0.9701 449,330
Apr 26 2022 0.992 -0.048 -4.62% 1.03 1.04 0.991 810,385
Apr 25 2022 1.04 0.02 1.96% 1.03 1.06 1.00 485,695
See More Historical Prices »


Your Recent History
NASDAQ
XSPA
XpresSpa
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.