Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| XpresSpa Group Inc | XSPA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.0059 | 0.82% | 0.7259 | 14:48:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.7265 | 0.72 | 0.7496 | 0.72 |
XSPA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8142 | 0.8357 | 0.71 | 0.7412829 | 623,002 | -0.0883 | -10.85% |
| 1 Month | 0.9876 | 1.03 | 0.71 | 0.8510009 | 648,991 | -0.2617 | -26.5% |
| 3 Months | 1.08 | 1.61 | 0.71 | 1.16 | 1,091,690 | -0.3541 | -32.79% |
| 6 Months | 1.60 | 2.19 | 0.71 | 1.54 | 1,883,216 | -0.8741 | -54.63% |
| 1 Year | 1.30 | 2.19 | 0.71 | 1.55 | 2,102,530 | -0.5741 | -44.16% |
| 3 Years | 2.06 | 5.95 | 0.05 | 1.54 | 6,674,799 | -1.33 | -64.76% |
| 5 Years | 1.83 | 5.95 | 0.05 | 1.49 | 4,226,758 | -1.10 | -60.33% |
XSPA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2022 | 0.72 | -0.0124 | -1.69% | 0.72 | 0.7549 | 0.71 | 678,204 |
| May 23 2022 | 0.7324 | -0.0041 | -0.56% | 0.7291 | 0.74 | 0.72 | 290,431 |
| May 20 2022 | 0.7365 | -0.0205 | -2.71% | 0.8029 | 0.8029 | 0.72 | 742,540 |
| May 19 2022 | 0.757 | 0.002 | 0.26% | 0.79 | 0.79 | 0.7405 | 654,486 |
| May 18 2022 | 0.755 | -0.0657 | -8.01% | 0.8142 | 0.8357 | 0.752 | 749,348 |
| May 17 2022 | 0.8207 | -0.0801 | -8.89% | 0.84 | 0.84 | 0.801 | 1,036,818 |
| May 16 2022 | 0.9008 | -0.0136 | -1.49% | 0.90 | 0.93 | 0.8965 | 678,515 |
| May 13 2022 | 0.9144 | 0.1244 | 15.75% | 0.85 | 0.931 | 0.81 | 797,875 |
| May 12 2022 | 0.79 | -0.026 | -3.19% | 0.79 | 0.8399 | 0.78 | 670,922 |
| May 11 2022 | 0.816 | 0.0122 | 1.52% | 0.80 | 0.90 | 0.792 | 764,427 |
| May 10 2022 | 0.8038 | -0.0262 | -3.16% | 0.85 | 0.88 | 0.78 | 676,723 |
| May 09 2022 | 0.83 | -0.0862 | -9.41% | 0.90 | 0.9167 | 0.83 | 1,224,857 |
| May 06 2022 | 0.9162 | -0.0568 | -5.84% | 0.973 | 0.973 | 0.9001 | 610,405 |
| May 05 2022 | 0.973 | -0.0205 | -2.06% | 1.03 | 1.03 | 0.95 | 256,689 |
| May 04 2022 | 0.9935 | 0.0219 | 2.25% | 0.9707 | 1.01 | 0.9503 | 312,708 |
| May 03 2022 | 0.9716 | 0.0214 | 2.25% | 0.95 | 1.00 | 0.95 | 385,342 |
| May 02 2022 | 0.9502 | 0.0045 | 0.48% | 0.9457 | 0.9651 | 0.9305 | 432,779 |
| Apr 29 2022 | 0.9457 | -0.003 | -0.32% | 0.9375 | 0.987 | 0.9375 | 461,733 |
| Apr 28 2022 | 0.9487 | -0.0299 | -3.06% | 0.99 | 0.9998 | 0.9206 | 1,105,696 |
| Apr 27 2022 | 0.9786 | -0.0134 | -1.35% | 0.9876 | 1.03 | 0.9701 | 449,330 |
| Apr 26 2022 | 0.992 | -0.048 | -4.62% | 1.03 | 1.04 | 0.991 | 810,385 |
| Apr 25 2022 | 1.04 | 0.02 | 1.96% | 1.03 | 1.06 | 1.00 | 485,695 |