XG Technology, Inc. Stock Price - XGTI

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 0.33 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
XG Technology, XGTI NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0377 -10.16% 0.3332 0.3769 0.333 0.3711 0.3709 20:06:09
Bid Price Ask Price Spread Spread % News
0.11 0.34 0.23 67.65% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
612 253,953 $ 0.3440 $ 87.37k 135.93k 0.21 - 1.64
Last Trade Time Type Quantity Stock Price Currency
17:53:10 22 $0.33 USD

XG Technology, Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 6.23M 18.7M $ -10.55M -0.87 0.00 17.13M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 156.68k 3.00%

more financials information »

XG Technology, News

Latest XGTI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical XGTI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.40.430.3330.387945k254k73k-0.0668-16.70%
1 Month0.290.43990.21250.315445k358k141k0.043214.90%
3 Months0.510.5350.21250.375027k391k116k-0.1768-34.67%
6 Months0.6310.6940.21250.468425k2M157k-0.2978-47.19%
1 Year1.511.63860.21250.782414k2M185k-1.1768-77.93%
3 Years218.30.21252.245414k1B14M-1.6668-83.34%
5 Years2050.10.21255.41106k1B11M-19.6668-98.33%

Your Recent History
XG Technol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.