XG Technology, Inc. Stock Price - XGTI

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
XG Technology, (MM) XGTI NASDAQ Common Stock US98372A3095
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.02 -1.09% 1.82 1.8698 1.77 1.85 1.84 20:00:00
Bid Price Ask Price Spread Spread % News
1.53 1.9 0.37 19.47% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
857 344,402 $ 1.8007 $ 620.15k 1.09M 1.17 - 18.30
Last Trade Time Type Quantity Stock Price Currency
16:00:01 1,126 $1.82 USD

XG Technology, (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 21.15M 11.62M $ -20.9M -36.87 0.00 11.1M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.44M $ 0.00 0.00% 104.52k 12.10%

more financials information »

XG Technology, (MM) News

Latest XGTI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical XGTI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.762.131.660.0000718k2M1M0.063.41%
1 Month1.472.291.310.000092k25M2M0.3523.81%
3 Months1.512.291.310.000092k25M1M0.3120.53%
6 Months3.5214.98181.1710.000089k36M3M-1.701-48.31%
1 Year1.3218.31.1710.000089k322M17M0.537.88%
3 Years2134.10.680.000001B17M-19.18-91.33%
5 Years55.171.50.680.000001B15M-53.28-96.70%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.