
CAC All Trade Net Return Index (CACTN)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -92.01 | -0.705045585438 | 13050.22 | 13058.47 | 12812.39 | 0 | 0 | IX |
4 | 415.55 | 3.31309307595 | 12542.66 | 13082.39 | 12391.69 | 0 | 0 | IX |
12 | 1356.3 | 11.6903165082 | 11601.91 | 13082.39 | 11485.04 | 0 | 0 | IX |
26 | 875.27 | 7.2438495929 | 12082.94 | 13082.39 | 11394.04 | 0 | 0 | IX |
52 | 575.34 | 4.6462572893 | 12382.87 | 13082.39 | 11219.55 | 0 | 0 | IX |
156 | 2841.57 | 28.0880806276 | 10116.64 | 13082.39 | 8719.63 | 0 | 0 | IX |
260 | 4431.82 | 51.9776834041 | 8526.39 | 13082.39 | 5452.1 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.