
CAC All Trade Net Return Index (CACTN)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -226.96 | -1.73912776949 | 13050.22 | 13058.47 | 12812.39 | 0 | 0 | IX |
4 | 280.6 | 2.23716500328 | 12542.66 | 13082.39 | 12391.69 | 0 | 0 | IX |
12 | 1221.35 | 10.5271459613 | 11601.91 | 13082.39 | 11485.04 | 0 | 0 | IX |
26 | 740.32 | 6.12698565084 | 12082.94 | 13082.39 | 11394.04 | 0 | 0 | IX |
52 | 440.39 | 3.55644531518 | 12382.87 | 13082.39 | 11219.55 | 0 | 0 | IX |
156 | 2706.62 | 26.7541397144 | 10116.64 | 13082.39 | 8719.63 | 0 | 0 | IX |
260 | 4296.87 | 50.3949502662 | 8526.39 | 13082.39 | 5452.1 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.