
CAC All Trade Net Return Index (CACTN)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -81.25 | -0.627599711111 | 12946.15 | 13018.61 | 12812.39 | 0 | 0 | IX |
4 | 299.56 | 2.38401825975 | 12565.34 | 13082.39 | 12391.69 | 0 | 0 | IX |
12 | 1213.36 | 10.4137307171 | 11651.54 | 13082.39 | 11485.04 | 0 | 0 | IX |
26 | 744.06 | 6.13868345758 | 12120.84 | 13082.39 | 11334.66 | 0 | 0 | IX |
52 | 510.54 | 4.13246821365 | 12354.36 | 13082.39 | 11219.55 | 0 | 0 | IX |
156 | 2748.26 | 27.1657388224 | 10116.64 | 13082.39 | 8719.63 | 0 | 0 | IX |
260 | 4424.62 | 52.4226684423 | 8440.28 | 13082.39 | 5452.1 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.