
CAC All Trade Net Return Index (CACTN)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -81.75 | -0.631461863179 | 12946.15 | 13018.61 | 12812.39 | 0 | 0 | IX |
4 | 299.06 | 2.38003905983 | 12565.34 | 13082.39 | 12391.69 | 0 | 0 | IX |
12 | 1212.86 | 10.4094394389 | 11651.54 | 13082.39 | 11485.04 | 0 | 0 | IX |
26 | 743.56 | 6.13455833094 | 12120.84 | 13082.39 | 11334.66 | 0 | 0 | IX |
52 | 510.04 | 4.12842105945 | 12354.36 | 13082.39 | 11219.55 | 0 | 0 | IX |
156 | 2747.76 | 27.16079647 | 10116.64 | 13082.39 | 8719.63 | 0 | 0 | IX |
260 | 4424.12 | 52.4167444682 | 8440.28 | 13082.39 | 5452.1 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.