
CAC All Trade Net Return Index (CACTN)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 20.79 | 0.160588283003 | 12946.15 | 13018.61 | 12812.39 | 0 | 0 | IX |
4 | 401.6 | 3.19609338068 | 12565.34 | 13082.39 | 12391.69 | 0 | 0 | IX |
12 | 1315.4 | 11.2894947792 | 11651.54 | 13082.39 | 11485.04 | 0 | 0 | IX |
26 | 846.1 | 6.98053930256 | 12120.84 | 13082.39 | 11334.66 | 0 | 0 | IX |
52 | 612.58 | 4.95841144341 | 12354.36 | 13082.39 | 11219.55 | 0 | 0 | IX |
156 | 2850.3 | 28.1743741005 | 10116.64 | 13082.39 | 8719.63 | 0 | 0 | IX |
260 | 4526.66 | 53.6316330738 | 8440.28 | 13082.39 | 5452.1 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.