
CAC All Trade Net Return Index (CACTN)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -96.96 | -0.742975980482 | 13050.22 | 13058.47 | 12812.39 | 0 | 0 | IX |
4 | 410.6 | 3.27362776317 | 12542.66 | 13082.39 | 12391.69 | 0 | 0 | IX |
12 | 1351.35 | 11.6476511195 | 11601.91 | 13082.39 | 11485.04 | 0 | 0 | IX |
26 | 870.32 | 7.20288274211 | 12082.94 | 13082.39 | 11334.66 | 0 | 0 | IX |
52 | 570.39 | 4.60628271152 | 12382.87 | 13082.39 | 11219.55 | 0 | 0 | IX |
156 | 2836.62 | 28.0391513388 | 10116.64 | 13082.39 | 8719.63 | 0 | 0 | IX |
260 | 4426.87 | 51.9196283539 | 8526.39 | 13082.39 | 5452.1 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.